台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.73
  • 漲跌
    ▲0.12
  • 漲幅
    +1.58%
  • 成交量
    48,364
  • 產業
    上市
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.0017.727.73-145,8380.00%
2025/02/2100.00917.607.61-9145,571-0.20%
2025/02/2000.00617.547.57-6145,790-0.13%
2025/02/1700.0017.657.64-147,0560.00%
2025/02/1400.0017.597.61-147,8630.00%
2025/02/1300.00367.407.40-3648,454-0.07%
2025/02/1000.00307.727.71-3051,456-0.06%
2025/02/0700.0017.817.81-155,2840.00%
2025/02/0400.00217.467.51-2155,410-0.04%
2025/02/0300.00337.627.61-3355,817-0.06%
2025/01/2200.0027.427.44-255,0880.00%
2025/01/2000.0037.337.33-356,036-0.01%
2025/01/1700.00167.347.34-1656,913-0.03%
2025/01/1600.0037.307.31-357,430-0.01%
2025/01/1500.0017.077.09-159,5350.00%
2025/01/1300.00147.047.05-1460,767-0.02%
2025/01/1000.0037.167.13-360,1770.00%
2025/01/0900.008007.187.21-80061,115-1.31% 大賣/鉅額交易
2025/01/08307.1837.207.172762,2670.04%
2025/01/0700.0027.387.39-261,8390.00%
2025/01/0600.0057.397.40-562,784-0.01%
2025/01/02107.4767.437.47464,6340.01%
2024/12/31107.6317.597.63966,4080.01%
2024/12/2700.0017.577.58-168,1360.00%
2024/12/2500.0017.587.59-169,7880.00%
2024/12/23207.67607.657.66-4071,284-0.06%
2024/12/2000.0017.627.63-172,5130.00%
2024/12/19257.7717.757.742473,2060.03%
2024/12/1800.0018.038.05-173,0780.00%
2024/12/17107.9817.987.98975,8200.01%
2024/12/16157.9927.987.991376,7590.02%
2024/12/13208.1218.128.131977,1870.02%
2024/12/12108.2618.248.25977,3160.01%
2024/12/1000.00648.558.55-6480,975-0.08%
2024/12/0958.6818.688.69482,0810.00%
2024/12/06258.7000.008.692583,1680.03%
2024/12/0558.619018.618.63-89685,125-1.05% 大賣/鉅額交易
2024/12/0400.003018.498.46-30186,265-0.35% 大賣/鉅額交易
2024/12/0358.6118.608.56487,3290.00%
2024/12/0200.0028.548.52-287,5200.00%
2024/11/2958.455018.458.46-49688,349-0.56% 大賣/鉅額交易
2024/11/2858.411198.418.41-11488,545-0.13% 大賣/鉅額交易
2024/11/27328.3048.318.302888,5540.03%
2024/11/2628.3328.338.29087,2350.00%
2024/11/2500.0028.138.12-286,6700.00%
2024/11/2200.0027.998.01-287,7870.00%
2024/11/2100.0018.028.02-188,9460.00%
2024/11/2000.0018.028.01-190,5270.00%
2024/11/1900.003817.988.00-38191,786-0.42% 大賣/鉅額交易
2024/11/1817.9500.007.93192,7940.00%
2024/11/1418.27.8800.007.9018.294,4630.02%
2024/11/135.28.10108.108.10-4.895,475-0.01%
2024/11/1118.2700.008.25197,5810.00%
2024/11/0800.001298.158.18-12998,558-0.13% 大賣/鉅額交易
2024/11/0700.00208.078.06-2099,274-0.02%
2024/11/0618.28.0600.008.1318.299,1440.02%
2024/11/0428.28108.308.31-8101,667-0.01%
2024/11/0100.0018.398.43-1106,2360.00%
2024/10/3000.0018.338.34-1108,3950.00%
2024/10/2900.0018.268.28-1109,5090.00%
2024/10/282.28.2218.218.201.2109,9150.00%
2024/10/25338.4628.448.5031109,2510.03%
2024/10/2328.3100.008.292109,2000.00%
2024/10/22581.38.30178.308.30564.3109,0670.52% 大買/鉅額交易
2024/10/2118.6300.008.671107,2560.00%
2024/10/1812.88.64118.638.641.8107,8450.00%
2024/10/17108.8838.878.887107,1050.01%
2024/10/162108.8838.888.88207107,7550.19% 大買/鉅額交易
2024/10/1518.6900.008.691106,9210.00%
2024/10/141688.6200.008.62168106,5610.16% 大買/鉅額交易
2024/10/11108.7700.008.7610106,7960.01%
2024/10/09128.9400.008.9112106,0220.01%
2024/10/08438.9400.008.9743105,3380.04%
2024/10/072839.0400.009.06283104,5160.27% 大買/鉅額交易
2024/10/042279.2700.009.28227102,9380.22% 大買/鉅額交易
2024/10/01109.45509.489.46-40101,315-0.04%
2024/09/3059.491009.479.50-95101,277-0.09%
2024/09/2769.4300.009.436101,0320.01%
2024/09/2679.411959.399.42-188101,468-0.19% 大賣/鉅額交易
2024/09/25169.531109.539.53-94101,692-0.09% 大賣/
2024/09/241059.5700.009.52105101,4000.10% 大買/鉅額交易
2024/09/232059.5200.009.53205100,7740.20% 大買/鉅額交易
2024/09/201029.6900.009.6810299,2860.10% 大買/鉅額交易
2024/09/194219.72109.729.7341197,9080.42% 大買/鉅額交易
2024/09/1859.9700.0010.01595,0200.01%
2024/09/16809.9300.009.938093,7750.09%
2024/09/13209.97509.979.96-3092,691-0.03%
2024/09/121139.941559.949.94-4292,351-0.05% 大買/大賣/
2024/09/112010.05110.0410.121990,3300.02%
2024/09/096009.7100.009.7060087,8810.68% 大買/鉅額交易
2024/09/0500.006209.669.67-62084,542-0.73% 大賣/鉅額交易
2024/09/0400.0019.489.52-183,5520.00%
2024/09/036109.2669.269.2760481,9980.74% 大買/鉅額交易
2024/09/0289.25109.269.25-281,6990.00%
2024/08/30259.4200.009.422580,8520.03%
2024/08/29109.4700.009.461080,6280.01%
2024/08/27139.5400.009.541379,6800.02%
2024/08/26159.6329.639.621379,5700.02%
2024/08/2200.00109.649.70-1077,466-0.01%
2024/08/2100.009009.709.71-90076,061-1.18% 大賣/鉅額交易
2024/08/20119.4800.009.471174,6020.01%
2024/08/19919.4900.009.539173,4450.12%
2024/08/16269.4900.009.492672,5970.04%
2024/08/15219.6100.009.632171,1670.03%
2024/08/1400.002009.539.59-20069,040-0.29% 大賣/鉅額交易
2024/08/13989.3739.389.369566,5680.14%
2024/08/12149.3559.379.38966,0570.01%
2024/08/09129.2100.009.221264,8800.02%
2024/08/08509.3000.009.355062,5130.08%
2024/08/072209.42109.439.4221060,8030.35% 大買/鉅額交易
2024/08/06139.662119.679.70-19858,594-0.34% 大賣/鉅額交易
2024/08/053269.864019.889.88-7554,217-0.14% 大買/大賣/
2024/08/024249.2400.009.2742449,4560.86% 大買/鉅額交易
2024/08/0100.0039.079.06-347,103-0.01%
2024/07/2938.7400.008.72344,7890.01%
2024/07/2618.5900.008.58143,8750.00%
2024/07/2318.6600.008.67143,3260.00%
2024/07/2218.7200.008.72143,2210.00%
2024/07/1918.7600.008.75142,6600.00%
2024/07/1858.8618.868.85441,7210.01%
2024/07/1558.6900.008.68540,9080.01%
2024/07/1238.7600.008.81339,9840.01%
2024/07/1018.5700.008.58139,6120.00%
2024/07/0918.6400.008.64139,4870.00%
2024/07/0418.4400.008.44140,4790.00%
2024/07/022018.2800.008.3020139,8070.50% 大買/鉅額交易
2024/07/0148.4300.008.44439,1010.01%
2024/06/2818.7200.008.73138,6930.00%
2024/06/27118.6900.008.691138,5500.03%
2024/06/2618.8900.008.89138,0010.00%
2024/06/2538.9500.008.98338,1480.01%
2024/06/2418.8800.008.88138,0490.00%
2024/06/19109.0000.009.001038,9150.03%
2024/06/180.28.8800.008.860.239,2720.00%
2024/06/17118.940.68.948.9410.439,3270.03%
2024/06/14108.8200.008.801039,5870.03%
2024/06/13108.6600.008.591039,0060.03%
2024/06/12118.496008.498.52-58939,112-1.51% 大賣/鉅額交易
2024/06/11128.382008.408.37-18839,138-0.48% 大賣/鉅額交易
2024/06/071008.7300.008.7310040,1640.25%
2024/06/062008.7500.008.7320040,3290.50% 大買/鉅額交易
2024/06/0500.001.28.638.61-1.240,0200.00%
2024/06/0418.432208.438.43-21939,840-0.55% 大賣/鉅額交易
2024/06/0328.2318.248.22140,1820.00%
2024/05/30327.9700.007.993240,4360.08%
2024/05/292.18.1100.008.132.140,1800.01%
2024/05/2848.3500.008.37439,9600.01%
2024/05/2418.3700.008.36140,2850.00%
2024/05/2178.3700.008.37741,5250.02%
2024/05/2028.4400.008.44241,6970.00%
2024/05/1758.5400.008.54542,0290.01%
2024/05/16108.65108.658.65042,3770.00%
2024/05/1500.0018.388.38-142,3860.00%
2024/05/1418.2600.008.26144,3350.00%
2024/05/1378.2300.008.22745,7320.02%
2024/05/1000.000.18.318.29-0.146,3110.00%
2024/05/07208.3000.008.292049,6040.04%
2024/05/0668.1700.008.19649,5510.01%
2024/05/0318.0268.028.02-549,182-0.01%
2024/05/0217.94157.957.98-1449,707-0.03%
2024/04/3000.001.28.018.01-1.250,0700.00%
2024/04/2900.00707.907.91-7050,132-0.14%
2024/04/265.27.80507.807.81-44.850,625-0.09%
2024/04/25187.8800.007.871851,2370.04%
2024/04/2457.9900.007.99550,9050.01%
2024/04/23138.02108.038.05351,4500.01%
2024/04/221117.9400.007.9711151,8160.21% 大買/鉅額交易
2024/04/1938.2058.138.15-251,8100.00%
2024/04/18118.07108.078.09151,7970.00%
2024/04/1757.9200.007.92552,0180.01%
2024/04/1678.0000.008.01752,1180.01%
2024/04/15108.1600.008.181052,3210.02%
2024/04/11215.28.2900.008.28215.253,6750.40% 大買/鉅額交易
2024/04/0928.5200.008.52254,0040.00%
2024/04/08228.4500.008.442254,9280.04%
2024/04/0315.38.6700.008.6615.354,5550.03%
2024/04/02538.7800.008.765354,7230.10%
2024/04/01109.0400.009.041053,9100.02%
2024/03/29109.0229.039.03854,0810.01%
2024/03/28109.0000.009.041054,3260.02%
2024/03/2778.9058.908.90255,2260.00%
2024/03/25148.97128.968.97255,9230.00%
2024/03/2000.000.58.768.79-0.559,6950.00%
2024/03/1812.28.7800.008.7812.260,9580.02%
2024/03/151.58.7900.008.801.561,1400.00%
2024/03/1418.9900.008.99160,8490.00%
2024/03/13179.1100.009.101761,4840.03%
2024/03/1259.2729.279.30361,7250.00%
2024/03/1179.3300.009.32762,8980.01%
2024/03/08309.2979.309.342363,4130.04%
2024/03/0719.3000.009.29163,5590.00%
2024/03/06179.16109.189.20763,6100.01%
2024/03/0518.9900.009.02163,6870.00%
2024/03/0459.0300.009.03564,2090.01%
2024/03/01188.9258.948.931364,0240.02%
2024/02/2918.8200.008.83163,8210.00%
2024/02/27258.9018.908.902463,6710.04%
2024/02/2619.01149.019.02-1363,621-0.02%
元大美債20正2 相關文章
元大美債20正2 相關影音