國泰20年美債 (00687B)-統一-平鎮券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
33.18
漲跌
▲0.18
漲幅
+0.55%
成交量
115,493張
產業
上櫃
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	84.4	33.15	2	33.14	33.18	82.4	80,288	0.10%
2024/09/05	11.5	33.00	3	33.02	33.00	8.5	79,161	0.01%
2024/09/04	51.2	32.67	47	32.69	32.74	4.2	79,422	0.01%
2024/09/03	18.1	32.30	0	0.00	32.28	18.1	78,282	0.02%
2024/09/02	31.3	32.19	9	32.20	32.22	22.3	77,542	0.03%
2024/08/30	123	32.36	0	0.00	32.37	123	77,166	0.16%	大買/鉅額交易
2024/08/29	126.1	32.45	0	0.00	32.42	126.1	76,832	0.16%	大買/鉅額交易
2024/08/28	5.1	32.48	0	0.00	32.51	5.1	76,222	0.01%
2024/08/27	22	32.49	0	0.00	32.47	22	75,922	0.03%
2024/08/26	133	32.51	0	0.00	32.55	133	75,467	0.18%	大買/鉅額交易
2024/08/23	155	32.52	0	0.00	32.53	155	75,189	0.21%	大買/鉅額交易
2024/08/22	43.3	32.68	14	32.65	32.72	29.3	74,045	0.04%
2024/08/21	1	32.70	49	32.68	32.71	-48	73,169	-0.07%
2024/08/20	34	32.38	7	32.33	32.35	27	72,158	0.04%
2024/08/19	306	32.46	0	0.00	32.43	306	71,054	0.43%	大買/鉅額交易
2024/08/16	184.7	32.67	20	32.67	32.63	164.7	68,722	0.24%	大買/鉅額交易
2024/08/15	62	32.85	1	32.85	32.87	61	66,218	0.09%
2024/08/14	4	32.66	7	32.66	32.69	-3	63,628	0.00%
2024/08/13	3.1	32.49	105	32.49	32.45	-101.9	62,395	-0.16%	大賣/鉅額交易
2024/08/12	30.2	32.43	9	32.44	32.45	21.2	62,293	0.03%
2024/08/09	204.1	32.15	11	32.15	32.16	193.1	61,435	0.31%	大買/鉅額交易
2024/08/08	28.1	32.54	0	0.00	32.50	28.1	59,623	0.05%
2024/08/07	9.2	32.78	99	32.75	32.78	-89.8	58,779	-0.15%
2024/08/06	17	33.08	97	33.05	33.18	-80	57,260	-0.14%
2024/08/05	2.3	33.50	14	33.42	33.40	-11.7	51,835	-0.02%
2024/08/02	130	32.65	17	32.62	32.62	113	48,544	0.23%	大買/鉅額交易
2024/08/01	4	32.17	7	32.16	32.17	-3	47,708	-0.01%
2024/07/31	1	31.87	114	31.87	31.84	-113	47,058	-0.24%	大賣/鉅額交易
2024/07/30	3.1	31.71	0	0.00	31.71	3.1	46,850	0.01%
2024/07/29	4	31.64	24	31.61	31.62	-20	46,715	-0.04%
2024/07/26	117	31.33	0	0.00	31.34	117	46,595	0.25%	大買/鉅額交易
2024/07/23	3	31.50	12	31.51	31.51	-9	46,437	-0.02%
2024/07/22	1	31.64	3	31.66	31.64	-2	46,633	0.00%
2024/07/19	2	31.60	0	0.00	31.59	2	46,381	0.00%
2024/07/18	27	31.63	0	0.00	31.62	27	46,252	0.06%
2024/07/17	316	31.69	10	31.69	31.67	306	46,003	0.67%	大買/鉅額交易
2024/07/16	1	31.37	13	31.37	31.39	-12	46,052	-0.03%
2024/07/15	24	31.23	0	0.00	31.29	24	46,978	0.05%
2024/07/12	1	31.39	3	31.38	31.40	-2	46,761	0.00%
2024/07/11	3	31.08	20	31.13	31.07	-17	46,807	-0.04%
2024/07/10	5	31.05	20	31.08	31.07	-15	47,108	-0.03%
2024/07/09	2	31.08	36	31.18	31.15	-34	47,342	-0.07%
2024/07/08	39	30.91	11	30.90	30.88	28	47,925	0.06%
2024/07/05	5.3	30.70	0	0.00	30.74	5.3	49,105	0.01%
2024/07/04	7	30.83	0	0.00	30.77	7	48,840	0.01%
2024/07/03	12	30.62	0	0.00	30.63	12	48,770	0.02%
2024/07/02	87	30.49	0	0.00	30.52	87	49,474	0.18%
2024/07/01	114	30.68	5	30.66	30.71	109	49,236	0.22%	大買/鉅額交易
2024/06/28	5	31.16	20	31.16	31.17	-15	48,647	-0.03%
2024/06/27	26.2	31.16	0	0.00	31.15	26.2	48,610	0.05%
2024/06/26	16	31.47	0	0.00	31.47	16	47,815	0.03%
2024/06/25	4	31.49	6	31.48	31.51	-2	48,022	0.00%
2024/06/24	5.1	31.32	12	31.32	31.32	-6.9	47,812	-0.01%
2024/06/21	78.5	31.24	9	31.25	31.25	69.5	47,802	0.15%
2024/06/20	113.2	31.41	0	0.00	31.37	113.2	48,035	0.24%	大買/鉅額交易
2024/06/19	1	31.87	10	31.87	31.90	-9	47,706	-0.02%
2024/06/18	13.9	31.67	10	31.66	31.67	3.9	47,906	0.01%
2024/06/17	0.5	31.71	51	31.74	31.71	-50.5	47,643	-0.11%
2024/06/14	127	31.57	24	31.55	31.55	103	47,748	0.22%	大買/鉅額交易
2024/06/13	15	31.15	0	0.00	31.15	15	47,667	0.03%
2024/06/12	10	30.94	10	30.94	30.98	0	48,287	0.00%
2024/06/11	148.6	30.77	0	0.00	30.74	148.6	48,531	0.31%	大買/鉅額交易
2024/06/07	51	31.27	4	31.30	31.31	47	47,760	0.10%
2024/06/06	3	31.30	1	31.28	31.28	2	47,840	0.00%
2024/06/05	8	31.14	1	31.12	31.12	7	47,957	0.01%
2024/06/04	0	0.00	5	30.75	30.81	-5	47,870	-0.01%
2024/06/03	2	30.47	0	0.00	30.44	2	48,327	0.00%
2024/05/31	0	0.00	3	30.28	30.28	-3	48,687	-0.01%
2024/05/30	12.2	29.93	0	0.00	29.99	12.2	48,993	0.02%
2024/05/29	12	30.10	0	0.00	30.11	12	49,455	0.02%
2024/05/28	39	30.44	0	0.00	30.45	39	49,231	0.08%
2024/05/27	1	30.50	2	30.51	30.51	-1	49,880	0.00%
2024/05/24	4	30.53	31	30.53	30.51	-27	50,501	-0.05%
2024/05/23	2	30.63	0	0.00	30.63	2	51,199	0.00%
2024/05/22	6	30.65	0	0.00	30.63	6	51,431	0.01%
2024/05/21	1	30.54	0	0.00	30.56	1	51,948	0.00%
2024/05/20	13	30.60	1	30.61	30.60	12	52,150	0.02%
2024/05/17	16	30.78	0	0.00	30.76	16	52,480	0.03%
2024/05/16	1	30.79	0	0.00	30.82	1	53,014	0.00%
2024/05/15	1	30.42	0	0.00	30.44	1	53,706	0.00%
2024/05/14	2	30.39	0.1	30.40	30.40	1.9	55,610	0.00%
2024/05/13	5	30.37	0	0.00	30.37	5	56,986	0.01%
2024/05/10	1	30.50	0	0.00	30.48	1	57,718	0.00%
2024/05/09	1	30.27	1	30.28	30.28	0	58,439	0.00%
2024/05/08	11	30.46	0	0.00	30.44	11	59,024	0.02%
2024/05/07	9	30.34	10	30.26	30.39	-1	59,587	0.00%
2024/05/06	7	30.09	0	0.00	30.12	7	60,102	0.01%
2024/05/03	23	29.89	0	0.00	29.87	23	60,286	0.04%
2024/05/02	2	29.92	0	0.00	29.93	2	61,189	0.00%
2024/04/30	0	0.00	38	29.96	29.99	-38	61,587	-0.06%
2024/04/29	4	29.82	6	29.83	29.82	-2	61,881	0.00%
2024/04/26	22	29.60	10	29.61	29.64	12	62,155	0.02%
2024/04/25	10.2	29.78	34	29.80	29.74	-23.8	62,780	-0.04%
2024/04/24	107	29.92	0	0.00	29.91	107	62,732	0.17%	大買/鉅額交易
2024/04/23	1	30.07	0	0.00	30.06	1	62,703	0.00%
2024/04/22	6	29.88	0	0.00	29.91	6	63,000	0.01%
2024/04/19	1	29.93	0	0.00	30.19	1	62,871	0.00%
2024/04/18	4	29.91	0	0.00	29.91	4	61,794	0.01%
2024/04/17	25	29.71	0	0.00	29.72	25	61,668	0.04%
2024/04/16	19	29.90	0	0.00	29.91	19	61,526	0.03%
2024/04/15	42	30.08	0	0.00	30.04	42	60,927	0.07%
2024/04/12	45.1	29.97	0	0.00	29.99	45.1	61,168	0.07%
2024/04/11	15.5	30.08	0	0.00	30.09	15.5	60,795	0.03%
2024/04/10	3	30.51	0	0.00	30.54	3	59,466	0.01%
2024/04/09	6	30.40	0	0.00	30.40	6	59,537	0.01%
2024/04/08	30.7	30.31	48	30.32	30.28	-17.3	59,842	-0.03%
2024/04/03	16	30.58	0	0.00	30.56	16	58,926	0.03%
2024/04/02	103	30.81	0	0.00	30.77	103	58,574	0.18%	大買/鉅額交易
2024/04/01	109	31.09	0	0.00	31.13	109	57,990	0.19%	大買/鉅額交易
2024/03/29	7	31.17	10	31.17	31.17	-3	57,954	-0.01%
2024/03/28	13	31.14	90	31.14	31.15	-77	58,284	-0.13%
2024/03/27	15	30.93	117	30.94	30.95	-102	58,751	-0.17%	大賣/鉅額交易
2024/03/26	25	30.78	66	30.85	30.86	-41	59,387	-0.07%
2024/03/25	31	30.97	0	0.00	30.89	31	59,904	0.05%
2024/03/22	29	30.77	14	30.73	30.80	15	60,406	0.02%
2024/03/21	39	30.50	0	0.00	30.51	39	60,875	0.06%
2024/03/20	32	30.53	25	30.54	30.58	7	61,696	0.01%
2024/03/19	61	30.43	4	30.49	30.50	57	62,407	0.09%
2024/03/18	25	30.57	2	30.52	30.53	23	61,786	0.04%
2024/03/15	25	30.81	0	0.00	30.88	25	61,896	0.04%
2024/03/14	25	31.14	0	0.00	31.11	25	61,124	0.04%
2024/03/13	59	31.24	5	31.24	31.25	54	61,311	0.09%
2024/03/12	9	31.46	0	0.00	31.47	9	61,555	0.01%
2024/03/11	18	31.53	0.2	31.56	31.55	17.8	61,675	0.03%
2024/03/08	54	31.50	1.1	31.50	31.56	52.9	61,366	0.09%
2024/03/07	4	31.51	160	31.49	31.52	-156	60,926	-0.26%	大賣/鉅額交易
2024/03/06	3	31.28	0	0.00	31.32	3	60,102	0.00%
2024/03/05	112	30.96	0	0.00	31.05	112	59,753	0.19%	大買/鉅額交易
2024/03/04	34	31.03	20	31.03	31.02	14	59,533	0.02%
2024/03/01	22.1	30.86	0	0.00	30.89	22.1	58,678	0.04%
2024/02/29	21	30.78	0	0.00	30.74	21	58,276	0.04%
2024/02/27	127	30.87	0	0.00	30.84	127	57,624	0.22%	大買/鉅額交易
2024/02/26	13	31.02	5	31.00	31.01	8	56,979	0.01%
2024/02/23	2	30.48	0	0.00	30.50	2	56,211	0.00%
2024/02/22	6	30.47	1	30.44	30.49	5	55,850	0.01%
2024/02/21	10.1	30.51	0	0.00	30.54	10.1	55,514	0.02%
2024/02/20	10.1	30.48	0	0.00	30.50	10.1	55,426	0.02%
2024/02/19	7.3	30.44	0	0.00	30.45	7.3	55,316	0.01%
2024/02/16	8	30.51	0	0.00	30.50	8	54,965	0.01%
2024/02/15	43.5	30.56	0	0.00	30.62	43.5	53,762	0.08%
2024/02/05	7.2	31.20	12	31.22	31.21	-4.8	51,844	-0.01%
2024/02/02	22.1	31.70	2	31.73	31.70	20.1	50,707	0.04%
2024/02/01	4.1	31.46	0	0.00	31.49	4.1	50,113	0.01%
2024/01/31	1.5	31.12	0	0.00	31.18	1.5	49,319	0.00%
2024/01/30	1.1	30.84	2	30.69	30.86	-0.9	48,583	0.00%
2024/01/29	5.6	30.46	0	0.00	30.46	5.6	48,071	0.01%
2024/01/26	6	30.54	6	30.53	30.58	0	47,399	0.00%
2024/01/25	35	30.31	0	0.00	30.42	35	47,194	0.07%
2024/01/24	1	30.54	0	0.00	30.58	1	46,023	0.00%
2024/01/23	9	30.70	0	0.00	30.77	9	45,563	0.02%
2024/01/22	11	30.73	6	30.72	30.73	5	45,156	0.01%
2024/01/19	16.2	30.54	0	0.00	30.51	16.2	44,671	0.04%
2024/01/18	6	31.01	0	0.00	31.01	6	43,947	0.01%
2024/01/17	4	31.03	0	0.00	31.05	4	43,682	0.01%
2024/01/16	7.5	31.25	0	0.00	31.31	7.5	43,772	0.02%
2024/01/15	7	31.29	11	31.25	31.39	-4	43,756	-0.01%
2024/01/12	1	31.16	1	31.19	31.22	0	43,666	0.00%
2024/01/11	8	31.08	0	0.00	31.09	8	44,211	0.02%
2024/01/10	9	31.14	90	31.12	31.12	-81	44,289	-0.18%
2024/01/09	1	31.12	0	0.00	31.14	1	44,320	0.00%
2024/01/08	15.2	30.85	0	0.00	30.84	15.2	43,973	0.03%
2024/01/05	1	31.22	0	0.00	31.21	1	43,197	0.00%
2024/01/04	20	31.61	0	0.00	31.56	20	42,488	0.05%
2024/01/03	6	31.53	0	0.00	31.52	6	42,151	0.01%
2024/01/02	20	31.50	4	31.53	31.52	16	41,692	0.04%
2023/12/29	1.1	31.79	0	0.00	31.81	1.1	40,944	0.00%
2023/12/28	21.1	31.88	10	31.87	31.88	11.1	40,954	0.03%
2023/12/27	10.1	31.75	0	0.00	31.78	10.1	40,396	0.03%
2023/12/26	2	31.86	0	0.00	31.83	2	39,896	0.01%
2023/12/25	26.5	31.83	1	31.87	31.80	25.5	39,537	0.06%
2023/12/22	77.2	31.93	12	31.96	31.95	65.2	39,114	0.17%
2023/12/21	57	32.28	0	0.00	32.29	57	38,474	0.15%
2023/12/20	38	32.20	5	32.23	32.20	33	37,630	0.09%
2023/12/19	5	32.11	10	32.12	32.12	-5	37,296	-0.01%
2023/12/18	60	32.16	0	0.00	32.28	60	36,311	0.17%
2023/12/15	62	32.21	2	32.25	32.21	60	34,713	0.17%
2023/12/14	106	31.77	1	31.85	31.80	105	32,684	0.32%	大買/鉅額交易
2023/12/13	5	31.21	25	31.22	31.21	-20	31,798	-0.06%
2023/12/12	13	31.12	160	31.14	31.18	-147	31,408	-0.47%	大賣/鉅額交易
2023/12/11	47.1	31.11	0	0.00	31.17	47.1	30,417	0.15%
2023/12/08	21	31.18	0	0.00	31.26	21	29,693	0.07%
2023/12/07	20	31.51	35	31.53	31.38	-15	28,655	-0.05%
2023/12/06	8	31.11	10	31.10	31.08	-2	27,609	-0.01%
2023/12/05	3	30.62	10	30.61	30.61	-7	26,731	-0.03%
2023/12/04	11	30.37	20	30.39	30.38	-9	26,231	-0.03%
2023/12/01	5	29.92	0	0.00	30.02	5	25,987	0.02%
2023/11/30	1	30.09	0	0.00	30.07	1	25,760	0.00%
2023/11/29	0	0.00	5	29.87	29.91	-5	25,528	-0.02%
2023/11/28	15	29.82	0	0.00	29.82	15	25,112	0.06%
2023/11/27	8	29.55	2	29.55	29.54	6	24,956	0.02%
2023/11/24	10.5	29.74	20	29.73	29.73	-9.5	24,532	-0.04%
2023/11/23	20	29.95	0	0.00	29.96	20	24,279	0.08%
2023/11/22	0.5	29.66	0	0.00	29.65	0.5	24,042	0.00%
2023/11/21	0	0.00	4	29.72	29.78	-4	23,900	-0.02%
2023/11/20	3	29.58	4	29.63	29.57	-1	23,863	0.00%
2023/11/17	10.5	29.77	0	0.00	29.75	10.5	23,610	0.04%
2023/11/16	10	29.69	0	0.00	29.69	10	23,349	0.04%
2023/11/15	15	30.05	11	30.09	30.01	4	23,104	0.02%
2023/11/14	5	29.51	0	0.00	29.59	5	22,641	0.02%
2023/11/13	9.4	29.46	2	29.42	29.44	7.4	22,950	0.03%
2023/11/10	8	29.53	0	0.00	29.58	8	22,894	0.03%
2023/11/09	3	30.12	0	0.00	30.10	3	22,733	0.01%
2023/11/08	8	29.53	0	0.00	29.56	8	22,594	0.04%
2023/11/07	0	0.00	2	29.16	29.18	-2	22,760	-0.01%
2023/11/06	3	29.33	0	0.00	29.29	3	22,581	0.01%
2023/11/03	12	29.31	1	29.30	29.29	11	22,428	0.05%
2023/11/01	12	28.12	0	0.00	28.17	12	22,172	0.05%
2023/10/31	2	28.26	0	0.00	28.33	2	23,153	0.01%
2023/10/27	2	28.40	0	0.00	28.41	2	23,514	0.01%
2023/10/26	13.3	28.00	0	0.00	27.99	13.3	23,448	0.06%
2023/10/25	1.8	28.58	0	0.00	28.55	1.8	23,630	0.01%
2023/10/24	22	28.29	0	0.00	28.36	22	23,416	0.09%
2023/10/23	6	27.75	0	0.00	27.76	6	22,850	0.03%
2023/10/20	7	27.94	0	0.00	27.98	7	22,356	0.03%
2023/10/19	19.2	28.21	0	0.00	28.18	19.2	21,967	0.09%
2023/10/18	7.1	28.89	0	0.00	28.87	7.1	21,120	0.03%
2023/10/17	305	29.08	0	0.00	28.99	305	20,798	1.47%	大買/鉅額交易
2023/10/13	4	29.23	0	0.00	29.27	4	20,229	0.02%
2023/10/06	8	28.93	0	0.00	28.92	8	20,182	0.04%
2023/10/05	2	29.16	0	0.00	29.15	2	20,238	0.01%
2023/10/04	6.2	28.81	0	0.00	28.72	6.2	20,139	0.03%
2023/10/03	1.2	29.47	0	0.00	29.47	1.2	19,839	0.01%
2023/10/02	6	29.61	0	0.00	29.65	6	19,947	0.03%
2023/09/28	8	29.76	0	0.00	29.77	8	20,349	0.04%
2023/09/27	0	0.00	20	30.03	29.99	-20	20,139	-0.10%
2023/09/26	16	29.90	0	0.00	29.99	16	20,235	0.08%
2023/09/25	1	30.46	0	0.00	30.42	1	19,744	0.01%
2023/09/22	28.4	30.36	0	0.00	30.38	28.4	19,949	0.14%
2023/09/21	12	30.83	0	0.00	30.94	12	19,334	0.06%
2023/09/20	8	31.03	0	0.00	31.05	8	19,067	0.04%
2023/09/19	0	0.00	2	31.21	31.22	-2	19,102	-0.01%
2023/09/18	8	30.99	2	30.96	30.97	6	19,168	0.03%
2023/09/15	18	31.21	0	0.00	31.24	18	18,866	0.10%
2023/09/14	15	31.45	0	0.00	31.44	15	18,675	0.08%
2023/09/12	3	31.22	0	0.00	31.29	3	18,678	0.02%
2023/09/11	6	31.33	0	0.00	31.31	6	18,755	0.03%
2023/09/07	0	0.00	1	31.30	31.29	-1	19,038	-0.01%
2023/09/06	19	31.19	0	0.00	31.24	19	19,175	0.10%
2023/09/05	13	31.44	0	0.00	31.44	13	19,114	0.07%
2023/09/04	28	31.53	0	0.00	31.51	28	19,703	0.14%
2023/09/01	5	31.91	2	31.93	31.92	3	19,602	0.02%
2023/08/30	0	0.00	24	31.80	31.81	-24	19,706	-0.12%
2023/08/28	0	0.00	2	31.48	31.54	-2	19,807	-0.01%
2023/08/25	4	31.33	0	0.00	31.33	4	19,963	0.02%
2023/08/24	0	0.00	10	31.57	31.43	-10	20,118	-0.05%
2023/08/22	4	30.72	0	0.00	30.72	4	20,150	0.02%
2023/08/21	4	30.95	1	30.94	30.92	3	20,712	0.01%
2023/08/18	0	0.00	10	31.07	31.14	-10	20,913	-0.05%
2023/08/17	11.3	31.12	0	0.00	31.07	11.3	21,528	0.05%
2023/08/16	0	0.00	10	31.44	31.41	-10	21,642	-0.05%
2023/08/15	4.1	31.53	0	0.00	31.52	4.1	22,017	0.02%
2023/08/11	16	31.67	0	0.00	31.65	16	22,259	0.07%
2023/08/10	1	31.99	0	0.00	31.97	1	22,177	0.00%
2023/08/09	21	31.98	26	32.01	32.05	-5	22,302	-0.02%
2023/08/08	20	31.79	4	31.78	31.79	16	22,166	0.07%
2023/08/07	1	31.75	0	0.00	31.81	1	22,050	0.00%
2023/08/04	36.1	31.45	0	0.00	31.51	36.1	22,031	0.16%
2023/08/02	33	32.29	0	0.00	32.29	33	21,274	0.16%
2023/08/01	0	0.00	12	32.53	32.63	-12	20,744	-0.06%
2023/07/31	1	32.39	10	32.38	32.39	-9	20,529	-0.04%
2023/07/28	35.1	32.30	0	0.00	32.43	35.1	20,414	0.17%
2023/07/27	7	32.73	0	0.00	32.73	7	19,743	0.04%
2023/07/26	3.1	32.79	0	0.00	32.79	3.1	19,769	0.02%
2023/07/25	9	32.92	0	0.00	32.89	9	19,748	0.05%
2023/07/24	1	32.99	0	0.00	32.99	1	19,659	0.01%
2023/07/19	0	0.00	5	32.82	32.81	-5	19,386	-0.03%
2023/07/18	0.1	32.59	0	0.00	32.58	0.1	19,319	0.00%
2023/07/14	5	32.79	0	0.00	32.75	5	19,331	0.03%
2023/07/13	1	32.71	0	0.00	32.64	1	19,400	0.01%
2023/07/12	0	0.00	3	32.67	32.57	-3	19,355	-0.02%
2023/07/10	5	32.38	0	0.00	32.37	5	19,347	0.03%
2023/07/07	21	32.60	0	0.00	32.62	21	19,112	0.11%
2023/07/06	60	32.91	0	0.00	32.97	60	18,863	0.32%
2023/07/04	16	33.23	0	0.00	33.27	16	18,287	0.09%
2023/06/30	63	33.03	0	0.00	33.02	63	17,886	0.35%
2023/06/28	0	0.00	20	33.24	33.28	-20	17,416	-0.11%
2023/06/27	1	33.29	0	0.00	33.29	1	17,352	0.01%
2023/06/21	0	0.00	42	33.14	33.21	-42	17,080	-0.25%
2023/06/20	3	32.72	0	0.00	32.80	3	16,765	0.02%
2023/06/16	0	0.00	9	32.79	32.80	-9	16,553	-0.05%
2023/06/15	41	32.54	0	0.00	32.55	41	16,359	0.25%
2023/06/14	29	32.50	0	0.00	32.48	29	16,166	0.18%
2023/06/13	22	32.74	0	0.00	32.73	22	15,844	0.14%
2023/06/08	53	32.34	0	0.00	32.35	53	15,078	0.35%
2023/06/06	2	32.53	0	0.00	32.55	2	14,088	0.01%
2023/06/05	47.1	32.53	0	0.00	32.53	47.1	13,960	0.34%
2023/06/02	30.1	32.93	0	0.00	32.88	30.1	13,679	0.22%
2023/06/01	2	32.79	0	0.00	32.79	2	13,527	0.01%
2023/05/30	12	32.40	0	0.00	32.44	12	13,124	0.09%
2023/05/29	40	32.27	1	32.34	32.26	39	12,873	0.30%
2023/05/26	3	32.15	0	0.00	32.18	3	12,635	0.02%
2023/05/25	6	32.14	0	0.00	32.17	6	12,402	0.05%
2023/05/23	26	32.16	0	0.00	32.15	26	11,237	0.23%
2023/05/22	24.5	32.33	0	0.00	32.38	24.5	10,455	0.23%
2023/05/19	10	32.61	0	0.00	32.61	10	9,831	0.10%
2023/05/18	7	32.93	0	0.00	32.92	7	9,206	0.08%
2023/05/17	5	32.98	0	0.00	33.00	5	8,780	0.06%
2023/05/16	5	33.08	0	0.00	33.11	5	8,379	0.06%
2023/05/15	3	33.36	0	0.00	33.29	3	7,983	0.04%
2023/05/12	2	33.60	15	33.57	33.60	-13	7,695	-0.17%
2023/05/10	17	33.02	0	0.00	33.00	17	7,363	0.23%
2023/05/09	23	33.13	1	33.10	33.20	22	6,976	0.32%
2023/04/28	1	33.28	0	0.00	33.45	1	5,778	0.02%
2023/04/27	1	33.75	0	0.00	33.60	1	5,618	0.02%
2023/04/24	1	33.15	0	0.00	33.15	1	5,339	0.02%
2023/04/21	1	33.31	0	0.00	33.34	1	5,269	0.02%
2023/04/18	6	33.19	0	0.00	33.19	6	4,860	0.12%
2023/04/17	7	33.57	0	0.00	33.57	7	4,538	0.15%
2023/04/14	2	33.83	0	0.00	33.83	2	4,325	0.05%
2023/04/11	2	34.18	0	0.00	34.18	2	3,822	0.05%
2023/04/06	3	34.40	3	34.34	34.46	0	3,512	0.00%
2023/03/29	2	33.16	0	0.00	33.20	2	3,384	0.06%
2023/03/28	4	33.19	0	0.00	33.22	4	3,352	0.12%
2023/03/27	0	0.00	1	33.85	33.84	-1	3,261	-0.03%
2023/03/23	5	33.68	0	0.00	33.61	5	3,183	0.16%
2023/03/22	1	33.50	0	0.00	33.47	1	3,136	0.03%
2023/03/20	1	34.03	0	0.00	34.08	1	3,027	0.03%
2023/03/17	2	33.69	0	0.00	33.69	2	2,992	0.07%
2023/03/15	1	33.28	0	0.00	33.25	1	2,856	0.04%
2023/03/14	5	33.77	0	0.00	33.68	5	2,798	0.18%
2023/03/13	1	33.32	0	0.00	33.31	1	2,732	0.04%
2023/03/09	0	0.00	24	32.68	32.61	-24	2,590	-0.93%
2023/03/08	0	0.00	1	32.55	32.57	-1	2,569	-0.04%
2023/03/07	1	32.40	0	0.00	32.43	1	2,536	0.04%
2023/03/03	3	31.92	0	0.00	31.98	3	2,437	0.12%
2023/02/23	1	32.14	0	0.00	32.05	1	2,115	0.05%
2023/02/20	1	32.32	0	0.00	32.34	1	1,867	0.05%
2023/02/17	6	32.10	0	0.00	32.08	6	1,794	0.33%
2023/02/16	6	32.55	0	0.00	32.56	6	1,726	0.35%
2023/02/13	3	32.53	0	0.00	32.61	3	1,540	0.19%
2023/02/08	3	32.96	0	0.00	32.98	3	1,403	0.21%
2023/02/06	3	33.18	0	0.00	33.22	3	1,318	0.23%
2022/12/02	0	0.00	6	33.84	33.77	-6	567	-1.06%
2022/12/01	6	33.09	0	0.00	33.05	6	573	1.05%
2022/11/17	0	0.00	3	32.91	32.92	-3	663	-0.45%
2022/11/16	0	0.00	3	32.31	32.18	-3	670	-0.45%
2022/11/14	6	31.84	0	0.00	31.77	6	686	0.87%
2022/11/11	0	0.00	6	32.36	32.28	-6	696	-0.86%
2022/11/08	3	31.30	0	0.00	31.32	3	718	0.42%
2022/11/07	3	31.83	0	0.00	31.81	3	733	0.41%
2022/10/26	0	0.00	5	32.10	32.13	-5	824	-0.61%
2022/10/24	2	31.43	0	0.00	31.56	2	829	0.24%
2022/10/21	3	31.88	0	0.00	31.80	3	821	0.37%
2022/09/29	0	0.00	10	34.84	34.68	-10	766	-1.31%
2022/09/28	8	34.02	0	0.00	33.94	8	760	1.05%
2022/09/27	2	34.78	0	0.00	34.78	2	747	0.27%
2022/09/16	0	0.00	2	35.51	35.54	-2	645	-0.31%
2022/09/12	2	35.25	0	0.00	35.15	2	589	0.34%
2022/09/08	0	0.00	2	35.45	35.65	-2	575	-0.35%
2022/09/07	2	35.01	0	0.00	35.15	2	564	0.35%
2022/08/29	0	0.00	1	36.01	35.92	-1	464	-0.22%
2022/08/22	1	35.72	0	0.00	35.82	1	392	0.25%
2022/08/15	0	0.00	2	36.40	36.48	-2	313	-0.64%
2022/08/12	2	36.11	0	0.00	36.26	2	296	0.67%
2022/06/30	0	0.00	10	35.69	35.71	-10	158	-6.30%
2022/06/27	10	35.17	0	0.00	35.05	10	160	6.25%
2022/06/24	0	0.00	10	35.79	35.82	-10	160	-6.22%
2022/06/21	1	34.94	0	0.00	34.94	1	157	0.63%
2022/06/16	2	34.62	0	0.00	34.75	2	158	1.26%
2022/06/15	1	34.39	0	0.00	34.36	1	153	0.65%
2022/06/14	1	34.87	0	0.00	34.97	1	157	0.63%
2022/06/06	1	36.02	0	0.00	36.00	1	151	0.66%
2022/06/01	1	35.84	0	0.00	35.97	1	153	0.65%
2022/05/30	2	36.60	0	0.00	36.48	2	145	1.38%
2022/05/27	1	36.80	0	0.00	36.84	1	144	0.69%
2022/05/19	0	0.00	3	36.48	36.44	-3	145	-2.06%
2022/05/17	3	36.34	0	0.00	36.26	3	142	2.10%
2022/05/16	1	36.40	1	36.72	36.74	0	141	0.00%
2022/05/12	0	0.00	3	36.86	36.91	-3	140	-2.14%
2022/05/04	3	36.77	0	0.00	36.77	3	137	2.17%
2022/04/21	0	0.00	2	37.23	37.25	-2	137	-1.46%
2022/04/20	1	36.67	0	0.00	36.76	1	137	0.73%
2022/04/15	1	37.47	0	0.00	37.52	1	137	0.72%
2022/03/24	0	0.00	2	39.61	39.47	-2	131	-1.52%
2022/03/23	2	38.62	0	0.00	38.60	2	126	1.58%
2021/03/19	0	0.00	1	40.76	40.96	-1	213	-0.47%
2021/03/18	2	40.95	1	40.70	40.73	1	210	0.47%
2021/03/08	1	41.19	1	41.36	41.44	0	217	0.00%
2021/03/02	0	0.00	2	41.83	42.10	-2	222	-0.90%
2021/02/26	0	0.00	1	41.48	41.11	-1	222	-0.45%
2021/02/25	1	41.69	0	0.00	41.52	1	220	0.45%
2021/02/24	2	42.31	0	0.00	42.36	2	218	0.92%
2021/02/05	0	0.00	2	44.48	44.52	-2	216	-0.93%
2021/02/04	1	44.42	0	0.00	44.43	1	215	0.47%
2021/02/02	1	45.16	0	0.00	45.13	1	217	0.46%
2021/01/18	0	0.00	1	45.55	45.59	-1	221	-0.45%
2021/01/14	0	0.00	1	45.70	45.49	-1	221	-0.45%
2021/01/07	2	45.64	0	0.00	45.60	2	204	0.98%
2020/02/25	0	0.00	1	48.40	48.46	-1	265	-0.38%
2019/12/04	0	0.00	20	45.98	45.95	-20	2,162	-0.93%