台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    27.04
  • 漲跌
    ▲0.02
  • 漲幅
    +0.07%
  • 成交量
    36,849
  • 產業
    上櫃
  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰20年美債 (00687B)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12127.012027.0127.02-1962,318-0.03%
2025/05/062026.47926.7826.771161,4910.02%
2025/05/05133.427.07426.5126.51129.460,2820.21% 大買/鉅額交易
2025/05/026428.82229.1528.586256,3050.11%
2025/04/30129.592729.6429.57-2656,287-0.05%
2025/04/2400.002629.2929.27-2655,759-0.05%
2025/04/2300.00729.2429.24-756,025-0.01%
2025/04/221928.671028.6928.61955,6870.02%
2025/04/2121.228.931028.8628.8411.255,2640.02%
2025/04/18129.1900.0029.23154,8990.00%
2025/04/1700.001729.4129.43-1755,085-0.03%
2025/04/16129.2412229.2329.23-12154,875-0.22% 大賣/鉅額交易
2025/04/1500.00629.2429.29-655,164-0.01%
2025/04/143128.7515628.7528.92-12555,054-0.23% 大賣/鉅額交易
2025/04/113128.9010428.9628.95-7354,025-0.14% 大賣/
2025/04/1000.001030.0430.02-1052,938-0.02%
2025/04/0978.329.3053529.1429.17-456.752,257-0.87% 大賣/鉅額交易
2025/04/08104.230.4717330.4430.47-68.948,155-0.14% 大買/大賣/
2025/04/072531.77370.631.6231.55-345.646,788-0.74% 大賣/鉅額交易
2025/04/0200.00131.0931.03-142,5050.00%
2025/04/01530.963530.9531.02-3042,613-0.07%
2025/03/31230.8350930.8230.83-50741,911-1.21% 大賣/鉅額交易
2025/03/28530.2000.0030.27541,2450.01%
2025/03/27330.2100.0030.20341,4020.01%
2025/03/26430.32230.3130.30241,9890.00%
2025/03/2513.130.3400.0030.3713.143,1960.03%
2025/03/24730.571030.5830.56-343,319-0.01%
2025/03/210.230.7800.0030.770.243,7470.00%
2025/03/181.330.641.230.6530.650.145,7600.00%
2025/03/17199.230.810.230.8330.8219945,9970.43% 大買/鉅額交易
2025/03/141730.830.230.8230.8416.845,7940.04%
2025/03/1348.230.692530.7230.7523.246,2090.05%
2025/03/1222.530.8300.0030.8522.546,2580.05%
2025/03/1100.00100.231.3031.20-100.246,321-0.22%
2025/03/103.230.7800.0030.823.246,3400.01%
2025/03/0700.005030.9330.94-5046,875-0.11%
2025/03/0628.730.662.230.6430.6426.547,4070.06%
2025/03/0518.130.9365430.9130.90-63647,210-1.35% 大賣/鉅額交易
2025/03/041531.556.131.4931.438.946,9260.02%
2025/03/031131.10234.531.1331.15-223.544,897-0.50% 大賣/鉅額交易
2025/02/27130.994630.9731.01-4544,483-0.10%
2025/02/26130.72530.7230.73-443,055-0.01%
2025/02/25130.42330.4130.42-242,1190.00%
2025/02/24330.151030.1930.15-741,694-0.02%
2025/02/21129.9600.0029.96141,7160.00%
2025/02/20129.8600.0029.86141,7680.00%
2025/02/195.129.771529.7929.79-1041,940-0.02%
2025/02/181.129.9500.0029.951.142,2520.00%
2025/02/17129.973529.9829.95-3442,702-0.08%
2025/02/14129.8700.0029.95143,1450.00%
2025/02/133429.622629.6229.57843,9240.02%
2025/02/1216.129.901529.9029.901.144,0670.00%
2025/02/11230.1200.0030.10244,2890.00%
2025/02/106.130.194030.1730.20-3444,910-0.08%
2025/02/07330.3500.0030.34348,3930.01%
2025/02/06230.43330.4230.39-148,5810.00%
2025/02/053.229.9800.0029.983.248,8420.01%
2025/02/041829.822729.8129.91-949,209-0.02%
2025/01/22629.4900.0029.52647,6690.01%
2025/01/211529.57429.5629.581148,6430.02%
2025/01/202029.3000.0029.292048,8450.04%
2025/01/171729.4000.0029.401749,1840.03%
2025/01/161329.352129.2829.35-850,004-0.02%
2025/01/15140.129.0000.0029.01140.152,3000.27% 大買/鉅額交易
2025/01/14329.1100.0029.11353,2140.01%
2025/01/131128.9700.0028.991154,3090.02%
2025/01/0921.229.1000.0029.1421.254,8580.04%
2025/01/081629.012029.0229.02-455,714-0.01%
2025/01/0710.329.2900.0029.2910.356,2380.02%
2025/01/061229.46129.4829.481156,6940.02%
2025/01/02029.5400.0029.53058,7700.00%
2024/12/3100.00129.6529.78-159,9740.00%
2024/12/302829.33429.3229.352460,7470.04%
2024/12/27529.55129.4929.54461,0670.01%
2024/12/264829.484029.4129.41862,2630.01%
2024/12/243729.4900.0029.483765,5250.06%
2024/12/23529.7000.0029.68566,2440.01%
2024/12/2025.129.642329.6429.632.167,1550.00%
2024/12/1943.429.86129.8529.8542.467,5850.06%
2024/12/182630.2000.0030.202667,6400.04%
2024/12/176.130.1200.0030.126.169,6640.01%
2024/12/1684.330.5100.0030.5584.370,4260.12%
2024/12/1336.130.77130.7830.7535.171,9470.05%
2024/12/1254.131.0500.0030.9654.172,9590.07%
2024/12/113531.34331.3231.323273,9820.04%
2024/12/101031.5000.0031.491075,8490.01%
2024/12/09431.76431.7131.78077,1040.00%
2024/12/06331.67931.6731.68-677,958-0.01%
2024/12/05131.581131.5231.58-1079,285-0.01%
2024/12/0415331.341631.3831.2513780,2720.17% 大買/鉅額交易
2024/12/031931.6700.0031.651981,1160.02%
2024/12/0200.0026831.4431.51-26881,793-0.33% 大賣/鉅額交易
2024/11/29831.242031.2331.28-1282,135-0.01%
2024/11/282031.1321731.1731.17-19782,719-0.24% 大賣/鉅額交易
2024/11/277630.95430.9430.957283,0660.09%
2024/11/2611130.93230.9730.9010983,1880.13% 大買/鉅額交易
2024/11/2500.001930.5830.58-1983,299-0.02%
2024/11/22430.395030.3930.42-4684,380-0.05%
2024/11/21230.3900.0030.43285,4840.00%
2024/11/20230.3100.0030.29286,3080.00%
2024/11/18130.213030.2530.25-2988,218-0.03%
2024/11/1500.00130.4130.29-190,3990.00%
2024/11/144.130.1100.0030.184.192,6000.00%
2024/11/13730.4611.830.4830.44-4.894,813-0.01%
2024/11/12230.801530.7230.94-1395,713-0.01%
2024/11/11330.531030.5130.61-795,206-0.01%
2024/11/085.130.2713530.2830.31-129.995,538-0.14% 大賣/鉅額交易
2024/11/0724.230.203530.2130.11-10.896,769-0.01%
2024/11/0684.530.0800.0030.1684.596,8640.09%
2024/11/0514.130.4300.0030.5014.194,9940.01%
2024/11/0437.330.231130.2230.2326.3100,2400.03%
2024/11/014.130.471030.4930.54-5.9102,845-0.01%
2024/10/305.130.4800.0030.455.1103,5870.00%
2024/10/295.130.38430.3530.381.1104,2050.00%
2024/10/2824.430.331030.3130.2914.4104,4860.01%
2024/10/25930.673030.6830.78-21103,753-0.02%
2024/10/241030.45130.4630.489103,6130.01%
2024/10/233530.43130.3630.3534103,5470.03%
2024/10/2285.630.4400.0030.3585.6102,7180.08%
2024/10/215530.922030.8930.9135100,8230.03%
2024/10/1851.131.0400.0031.0351.1100,3270.05%
2024/10/17531.5000.0031.47599,3740.01%
2024/10/164231.4700.0031.454299,3170.04%
2024/10/155331.12131.1131.125298,8750.05%
2024/10/14124.131.0000.0030.99124.198,3990.13% 大買/鉅額交易
2024/10/111731.2400.0031.211797,7530.02%
2024/10/09731.5000.0031.43797,2870.01%
2024/10/083631.45231.4631.533496,6560.04%
2024/10/071831.7210831.7231.73-9095,524-0.09% 大賣/
2024/10/0413531.93531.9331.9313094,4090.14% 大買/鉅額交易
2024/10/01132.102232.1432.10-2193,833-0.02%
2024/09/302531.9700.0031.982593,4930.03%
2024/09/277531.97531.9931.997092,7610.08%
2024/09/26153.532.08532.0632.06148.591,8750.16% 大買/鉅額交易
2024/09/251532.271032.2332.28591,5630.01%
2024/09/241732.472032.4432.37-390,8280.00%
2024/09/231032.44432.4432.42690,4640.01%
2024/09/202732.60132.5932.612689,6500.03%
2024/09/1969.532.761532.7432.7354.588,6160.06%
2024/09/1823.533.138333.1233.17-59.586,705-0.07%
2024/09/16160.133.4100.0033.43160.185,7790.19% 大買/鉅額交易
2024/09/13445.133.52433.5333.53441.184,6910.52% 大買/鉅額交易
2024/09/1210333.581133.5333.599283,8700.11% 大買/
2024/09/1124.133.7100.0033.7824.182,7830.03%
2024/09/102833.382033.3033.46881,5700.01%
2024/09/098233.071433.1133.086880,9200.08%
2024/09/0684.433.15233.1433.1882.480,2880.10%
2024/09/0511.533.00333.0233.008.579,1610.01%
2024/09/0451.232.674732.6932.744.279,4220.01%
2024/09/0318.132.3000.0032.2818.178,2820.02%
2024/09/0231.332.19932.2032.2222.377,5420.03%
2024/08/3012332.3600.0032.3712377,1660.16% 大買/鉅額交易
2024/08/29126.132.4500.0032.42126.176,8320.16% 大買/鉅額交易
2024/08/285.132.4800.0032.515.176,2220.01%
2024/08/272232.4900.0032.472275,9220.03%
2024/08/2613332.5100.0032.5513375,4670.18% 大買/鉅額交易
2024/08/2315532.5200.0032.5315575,1890.21% 大買/鉅額交易
2024/08/2243.332.681432.6532.7229.374,0450.04%
2024/08/21132.704932.6832.71-4873,169-0.07%
2024/08/203432.38732.3332.352772,1580.04%
2024/08/1930632.4600.0032.4330671,0540.43% 大買/鉅額交易
2024/08/16184.732.672032.6732.63164.768,7220.24% 大買/鉅額交易
2024/08/156232.85132.8532.876166,2180.09%
2024/08/14432.66732.6632.69-363,6280.00%
2024/08/133.132.4910532.4932.45-101.962,395-0.16% 大賣/鉅額交易
2024/08/1230.232.43932.4432.4521.262,2930.03%
2024/08/09204.132.151132.1532.16193.161,4350.31% 大買/鉅額交易
2024/08/0828.132.5400.0032.5028.159,6230.05%
2024/08/079.232.789932.7532.78-89.858,779-0.15%
2024/08/061733.089733.0533.18-8057,260-0.14%
2024/08/052.333.501433.4233.40-11.751,835-0.02%
2024/08/0213032.651732.6232.6211348,5440.23% 大買/鉅額交易
2024/08/01432.17732.1632.17-347,708-0.01%
2024/07/31131.8711431.8731.84-11347,058-0.24% 大賣/鉅額交易
2024/07/303.131.7100.0031.713.146,8500.01%
2024/07/29431.642431.6131.62-2046,715-0.04%
2024/07/2611731.3300.0031.3411746,5950.25% 大買/鉅額交易
2024/07/23331.501231.5131.51-946,437-0.02%
2024/07/22131.64331.6631.64-246,6330.00%
2024/07/19231.6000.0031.59246,3810.00%
2024/07/182731.6300.0031.622746,2520.06%
2024/07/1731631.691031.6931.6730646,0030.67% 大買/鉅額交易
2024/07/16131.371331.3731.39-1246,052-0.03%
2024/07/152431.2300.0031.292446,9780.05%
2024/07/12131.39331.3831.40-246,7610.00%
2024/07/11331.082031.1331.07-1746,807-0.04%
2024/07/10531.052031.0831.07-1547,108-0.03%
2024/07/09231.083631.1831.15-3447,342-0.07%
2024/07/083930.911130.9030.882847,9250.06%
2024/07/055.330.7000.0030.745.349,1050.01%
2024/07/04730.8300.0030.77748,8400.01%
2024/07/031230.6200.0030.631248,7700.02%
2024/07/028730.4900.0030.528749,4740.18%
2024/07/0111430.68530.6630.7110949,2360.22% 大買/鉅額交易
2024/06/28531.162031.1631.17-1548,647-0.03%
2024/06/2726.231.1600.0031.1526.248,6100.05%
2024/06/261631.4700.0031.471647,8150.03%
2024/06/25431.49631.4831.51-248,0220.00%
2024/06/245.131.321231.3231.32-6.947,812-0.01%
2024/06/2178.531.24931.2531.2569.547,8020.15%
2024/06/20113.231.4100.0031.37113.248,0350.24% 大買/鉅額交易
2024/06/19131.871031.8731.90-947,706-0.02%
2024/06/1813.931.671031.6631.673.947,9060.01%
2024/06/170.531.715131.7431.71-50.547,643-0.11%
2024/06/1412731.572431.5531.5510347,7480.22% 大買/鉅額交易
2024/06/131531.1500.0031.151547,6670.03%
2024/06/121030.941030.9430.98048,2870.00%
2024/06/11148.630.7700.0030.74148.648,5310.31% 大買/鉅額交易
2024/06/075131.27431.3031.314747,7600.10%
2024/06/06331.30131.2831.28247,8400.00%
2024/06/05831.14131.1231.12747,9570.01%
2024/06/0400.00530.7530.81-547,870-0.01%
2024/06/03230.4700.0030.44248,3270.00%
2024/05/3100.00330.2830.28-348,687-0.01%
2024/05/3012.229.9300.0029.9912.248,9930.02%
2024/05/291230.1000.0030.111249,4550.02%
2024/05/283930.4400.0030.453949,2310.08%
2024/05/27130.50230.5130.51-149,8800.00%
2024/05/24430.533130.5330.51-2750,501-0.05%
2024/05/23230.6300.0030.63251,1990.00%
2024/05/22630.6500.0030.63651,4310.01%
2024/05/21130.5400.0030.56151,9480.00%
2024/05/201330.60130.6130.601252,1500.02%
2024/05/171630.7800.0030.761652,4800.03%
2024/05/16130.7900.0030.82153,0140.00%
2024/05/15130.4200.0030.44153,7060.00%
2024/05/14230.390.130.4030.401.955,6100.00%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音