台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.67
  • 漲跌
    ▲0.11
  • 漲幅
    +1.46%
  • 成交量
    22,659
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1317.3400.007.36123,1710.00%
2025/02/1237.5400.007.48323,1860.01%
2025/02/0517.5300.007.54126,1000.00%
2025/01/2237.3700.007.39326,2270.01%
2025/01/1700.0027.297.29-227,212-0.01%
2025/01/1017.0900.007.09128,8500.00%
2025/01/0900.0047.147.15-429,619-0.01%
2025/01/0800.0057.147.12-530,170-0.02%
2025/01/07697.3400.007.346930,1080.23%
2025/01/0637.3400.007.34330,6430.01%
2025/01/0300.0037.507.49-331,126-0.01%
2024/12/3100.0047.587.59-432,815-0.01%
2024/12/3037.37307.387.38-2733,602-0.08%
2024/12/27307.5327.527.512833,7150.08%
2024/12/2657.4617.487.45434,5120.01%
2024/12/2437.4900.007.48335,8770.01%
2024/12/23127.6100.007.601236,0790.03%
2024/12/2017.5600.007.57136,6530.00%
2024/12/1997.7100.007.69937,0540.02%
2024/12/1837.9827.987.99136,8490.00%
2024/12/16227.9300.007.932239,0050.06%
2024/12/1000.0038.498.49-341,619-0.01%
2024/12/0900.0058.648.64-542,400-0.01%
2024/12/0400.00508.428.41-5044,941-0.11%
2024/12/0328.5518.558.51145,6030.00%
2024/12/0200.0018.488.48-145,6680.00%
2024/11/29508.3900.008.415046,1300.11%
2024/11/2828.3558.358.35-346,366-0.01%
2024/11/2618.2700.008.26146,9790.00%
2024/11/2200.00807.957.97-8047,977-0.17%
2024/11/2100.00107.977.97-1048,747-0.02%
2024/11/18207.8900.007.882050,6690.04%
2024/11/1500.00107.927.92-1051,055-0.02%
2024/11/1467.8357.837.84151,7790.00%
2024/11/1238.33328.308.33-2953,296-0.05%
2024/11/11118.2000.008.211153,5770.02%
2024/11/0800.0058.148.14-554,000-0.01%
2024/11/0768.00407.977.97-3454,376-0.06%
2024/11/06218.0348.068.111754,5990.03%
2024/11/04368.2700.008.273656,5080.06%
2024/11/01208.3628.358.391858,5780.03%
2024/10/28258.1900.008.172560,2620.04%
2024/10/2568.4418.398.44559,9570.01%
2024/10/23528.2558.258.244759,8930.08%
2024/10/22228.32358.288.24-1359,615-0.02%
2024/10/2118.5900.008.62158,5290.00%
2024/10/18318.6000.008.603158,7050.05%
2024/10/16418.8200.008.844158,4310.07%
2024/10/1558.6400.008.64557,7590.01%
2024/10/14548.5600.008.565457,5470.09%
2024/10/11368.7100.008.713657,7250.06%
2024/10/08548.9000.008.925456,9690.09%
2024/10/07509.0200.009.025056,5040.09%
2024/10/0469.2400.009.25655,5970.01%
2024/09/30129.4500.009.461254,6890.02%
2024/09/2739.39709.409.40-6754,125-0.12%
2024/09/26309.37229.369.38853,9370.01%
2024/09/251509.49109.509.4914053,8250.26% 大買/鉅額交易
2024/09/23509.4800.009.485053,3810.09%
2024/09/20719.6300.009.637152,7510.13%
2024/09/191169.69509.699.696652,0740.13% 大買/
2024/09/181009.9400.009.9710050,6210.20%
2024/09/16809.89709.899.901049,6110.02%
2024/09/1359.9200.009.93549,1560.01%
2024/09/12109.901509.909.89-14048,874-0.29% 大賣/鉅額交易
2024/09/11510.025410.0010.07-4947,991-0.10%
2024/09/1029.7800.009.81246,5930.00%
2024/09/09509.6700.009.655046,1710.11%
2024/09/0600.00499.739.80-4945,680-0.11%
2024/09/0400.00719.459.47-7144,038-0.16%
2024/09/02589.21509.229.20843,0930.02%
2024/08/30109.3700.009.381042,6770.02%
2024/08/28229.4659.479.471741,8320.04%
2024/08/2700.00109.509.51-1041,462-0.02%
2024/08/2600.002079.579.59-20741,044-0.50% 大賣/鉅額交易
2024/08/23729.5000.009.497240,4690.18%
2024/08/22159.613299.619.64-31439,515-0.79% 大賣/鉅額交易
2024/08/211459.645449.659.67-39938,885-1.03% 大買/大賣/鉅額交易
2024/08/2049.4600.009.41437,9840.01%
2024/08/1919.432509.429.46-24937,384-0.67% 大賣/鉅額交易
2024/08/16389.4100.009.423836,8500.10%
2024/08/153589.5329.549.5635635,9520.99% 大買/鉅額交易
2024/08/14859.4500.009.488534,7310.24%
2024/08/13709.3449.369.326633,5370.20%
2024/08/12119.2849.349.33733,3470.02%
2024/08/09729.15509.169.192232,6880.07%
2024/08/081249.2719.269.3212331,7170.39% 大買/鉅額交易
2024/08/071519.38529.389.399930,7520.32% 大買/
2024/08/0600.003129.609.67-31229,702-1.05% 大賣/鉅額交易
2024/08/0519.901,0989.769.81-1,09727,021-4.06% 大賣/鉅額交易
2024/08/021,0679.21329.209.211,03524,7574.18% 大買/鉅額交易
2024/08/01229.0200.009.032223,5770.09%
2024/07/29118.7000.008.691122,5880.05%
2024/07/2318.6200.008.63122,0280.00%
2024/07/2228.7000.008.70222,0590.01%
2024/07/19308.7500.008.723022,0370.14%
2024/07/18108.8200.008.821021,6750.05%
2024/07/1700.0028.848.85-221,531-0.01%
2024/07/16618.6948.688.705721,0290.27%
2024/07/15118.6600.008.641121,2100.05%
2024/07/12138.7628.718.781120,7860.05%
2024/07/1128.5800.008.58220,1940.01%
2024/07/1018.55108.538.54-920,269-0.04%
2024/07/09258.6200.008.602520,2980.12%
2024/07/08118.5128.528.54920,4960.04%
2024/07/0438.4098.408.39-620,793-0.03%
2024/07/0368.2500.008.26620,5840.03%
2024/07/02208.2300.008.252020,7390.10%
2024/07/01208.3600.008.402020,4620.10%
2024/06/2778.6300.008.65720,0250.03%
2024/06/2600.00188.898.85-1819,765-0.09%
2024/06/2418.8400.008.84119,7270.01%
2024/06/2000.00108.908.89-1020,200-0.05%
2024/06/19508.9500.008.955020,4230.24%
2024/06/18298.8300.008.822920,5220.14%
2024/06/17178.88108.888.88720,3850.03%
2024/06/1300.0038.568.55-320,078-0.01%
2024/06/1218.451008.468.48-9919,925-0.50%
2024/06/112038.3300.008.3320319,9441.02% 大買/鉅額交易
2024/06/07138.7000.008.691319,9940.07%
2024/06/0418.3800.008.39119,9110.01%
2024/06/0300.0048.188.20-420,186-0.02%
2024/05/31138.0700.008.061320,3820.06%
2024/05/3017.9000.007.95120,4930.00%
2024/05/2948.0700.008.07420,4630.02%
2024/05/2818.3100.008.33120,4760.00%
2024/05/2358.4200.008.41521,4980.02%
2024/05/21138.32308.338.33-1721,980-0.08%
2024/05/2028.4100.008.40222,2530.01%
2024/05/14138.21108.208.21323,8490.01%
2024/05/1318.1900.008.19124,7710.00%
2024/05/1028.2968.258.26-425,351-0.02%
2024/05/0918.1600.008.14125,8390.00%
2024/05/0718.1900.008.25126,4640.00%
2024/05/0300.00207.987.98-2026,488-0.08%
2024/05/0200.00807.917.93-8026,696-0.30%
2024/04/3000.0037.957.97-326,870-0.01%
2024/04/2527.8400.007.83227,5130.01%
2024/04/2417.9500.007.96127,5230.00%
2024/04/2300.0028.018.00-227,843-0.01%
2024/04/22167.9000.007.931628,1460.06%
2024/04/1900.0028.198.10-228,116-0.01%
2024/04/1717.85167.847.88-1528,024-0.05%
2024/04/162027.9600.007.9620228,0120.72% 大買/鉅額交易
2024/04/1238.1300.008.13328,1030.01%
2024/04/11188.2200.008.231828,3840.06%
2024/04/1018.6048.598.60-327,934-0.01%
2024/04/0978.4600.008.47728,1880.02%
2024/04/0858.3900.008.40528,8020.02%
2024/04/03108.6000.008.611028,7950.03%
2024/04/02178.7300.008.711729,0990.06%
2024/04/0100.0018.948.98-128,8540.00%
2024/03/2800.00348.969.00-3429,382-0.12%
2024/03/2728.8600.008.87229,8360.01%
2024/03/2500.0028.938.92-230,826-0.01%
2024/03/2200.0018.788.83-131,3690.00%
2024/03/21108.7038.708.70732,7940.02%
2024/03/20108.7200.008.721033,6450.03%
2024/03/1900.0018.708.70-134,5200.00%
2024/03/15528.7300.008.755234,6530.15%
2024/03/1400.00158.958.94-1534,752-0.04%
2024/03/13359.0800.009.073534,8890.10%
2024/03/1229.23109.229.24-835,330-0.02%
2024/03/1129.2800.009.28235,6450.01%
2024/03/08139.25339.269.30-2035,686-0.06%
2024/03/0400.0028.968.98-235,279-0.01%
2024/03/0100.00288.878.88-2835,154-0.08%
2024/02/2918.7600.008.77134,9300.00%
2024/02/27628.8418.848.846134,7380.18%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音