台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    45.49
  • 漲跌
    ▼0.31
  • 漲幅
    -0.68%
  • 成交量
    2,250
  • 產業
    上市
  • 603人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦公司治理 (00692)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/244445464748Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.145.5000.0045.490.12,0860.00%
2025/02/19145.6800.0045.6712,1450.05%
2025/02/140.244.9700.0044.920.22,2470.01%
2025/02/1200.00545.8345.50-52,302-0.22%
2025/02/1100.00245.8045.56-22,331-0.09%
2025/02/10145.3500.0045.4112,3640.04%
2025/02/040.544.9100.0044.800.52,5080.02%
2025/02/031.744.5500.0044.601.72,5080.07%
2025/01/22046.40646.3046.45-62,446-0.24%
2025/01/210.145.7100.0045.840.12,4610.00%
2025/01/200.145.8600.0045.780.12,4630.00%
2025/01/170.145.3300.0045.430.12,4680.00%
2025/01/160.145.2400.0045.240.12,4760.00%
2025/01/151.144.3100.0044.361.12,4730.04%
2025/01/140.344.5700.0044.660.32,4850.01%
2025/01/130.144.5300.0044.420.12,5400.01%
2025/01/10045.4000.0045.3702,4940.00%
2025/01/09045.73145.7845.43-12,537-0.04%
2025/01/08046.1200.0045.9702,5530.00%
2025/01/07046.7600.0046.5302,5700.00%
2025/01/060.145.7900.0046.120.12,5320.00%
2025/01/03044.8900.0044.8602,4900.00%
2025/01/020.644.7700.0044.460.62,5040.02%
2024/12/31044.8900.0044.9902,5140.00%
2024/12/30045.3400.0045.2002,5000.00%
2024/12/270.145.30245.2245.42-1.92,498-0.08%
2024/12/26045.3400.0045.3102,5300.00%
2024/12/250.145.2700.0045.290.12,5360.00%
2024/12/240.145.2900.0045.150.12,6100.00%
2024/12/23045.04245.0345.04-22,622-0.08%
2024/12/200.644.1400.0044.210.62,6250.02%
2024/12/190.644.5200.0044.620.62,6200.02%
2024/12/18045.0900.0045.0602,5950.00%
2024/12/17045.2900.0045.0302,5920.00%
2024/12/160.145.1900.0044.970.12,5960.00%
2024/12/130.444.8200.0044.810.42,5850.02%
2024/12/120.144.8400.0044.800.12,5720.00%
2024/12/11044.4400.0044.3302,5810.00%
2024/12/100.144.8900.0044.750.12,5690.00%
2024/12/090.144.9900.0044.980.12,5780.00%
2024/12/061.144.9700.0044.941.12,5900.04%
2024/12/050.144.9600.0044.970.12,5900.00%
2024/12/040.144.6600.0044.830.12,5830.00%
2024/12/030.144.6800.0044.520.12,6880.00%
2024/12/020.143.9100.0044.100.12,6800.00%
2024/11/290.143.1000.0043.240.12,6760.00%
2024/11/280.343.0400.0043.140.32,6920.01%
2024/11/270.643.4400.0043.250.62,7550.02%
2024/11/260.343.91143.7844.09-0.72,720-0.03%
2024/11/250.144.7700.0044.370.12,6700.00%
2024/11/22044.4400.0044.5102,6930.00%
2024/11/210.143.7100.0043.740.12,6840.00%
2024/11/200.144.4500.0044.100.12,6410.00%
2024/11/19144.2300.0044.3412,6180.04%
2024/11/181.343.9300.0043.861.32,6170.05%
2024/11/150.145.0000.0045.000.12,5730.00%
2024/11/140.144.7700.0044.820.12,6010.00%
2024/11/13045.2500.0045.1802,5480.00%
2024/11/121.145.4100.0045.401.12,5220.04%
2024/11/110.146.2600.0046.450.12,4740.00%
2024/11/080.146.4100.0046.410.12,4780.00%
2024/11/07045.8200.0046.0402,5130.00%
2024/11/06145.2800.0045.5912,5180.04%
2024/11/05045.2300.0045.2702,5290.00%
2024/11/04044.9000.0045.1702,6140.00%
2024/11/011.744.1900.0044.611.72,8190.06%
2024/10/291.344.6900.0044.931.32,8660.05%
2024/10/28046.0900.0045.8002,8290.00%
2024/10/25045.8300.0045.9102,8390.00%
2024/10/24045.8100.0045.5802,8600.00%
2024/10/230.545.8100.0045.850.52,9210.02%
2024/10/22046.0500.0046.0802,9360.00%
2024/10/210.146.5100.0046.200.13,0230.00%
2024/10/18046.49546.3746.20-53,074-0.16%
2024/10/17045.0400.0045.2203,0950.00%
2024/10/16045.25344.8645.11-33,178-0.09%
2024/10/15045.681045.5945.75-103,206-0.31%
2024/10/14044.9400.0044.9203,2240.00%
2024/10/11044.9400.0044.8703,2830.00%
2024/10/09044.441744.4444.30-173,319-0.51%
2024/10/08043.7300.0043.8703,3440.00%
2024/10/07043.9100.0044.1003,4020.00%
2024/10/04143.1600.0043.1713,4750.03%
2024/10/01043.1700.0043.2003,4900.00%
2024/09/300.243.3500.0043.040.23,5620.01%
2024/09/27044.6100.0044.2103,5490.00%
2024/09/26044.3000.0044.2903,5750.00%
2024/09/25043.9800.0044.0803,5330.00%
2024/09/23042.9900.0043.0103,5180.00%
2024/09/20042.94143.1242.82-13,549-0.03%
2024/09/19041.7400.0042.3303,5810.00%
2024/09/18341.7600.0041.7633,6370.08%
2024/09/13041.7900.0041.8803,6940.00%
2024/09/12041.7900.0041.7003,7770.00%
2024/09/11040.5200.0040.4303,7960.00%
2024/09/10040.6700.0040.6103,8370.00%
2024/09/09040.39140.2840.52-13,842-0.03%
2024/09/06140.6100.0041.1413,8570.03%
2024/09/050.840.9200.0040.600.83,9430.02%
2024/09/040.640.6900.0040.470.63,9510.02%
2024/09/03042.34142.5242.29-13,849-0.03%
2024/09/02042.4200.0042.4003,9450.00%
2024/08/30042.4400.0042.3904,0290.00%
2024/08/29042.2100.0042.3004,0870.00%
2024/08/28042.4300.0042.9704,0140.00%
2024/08/27142.25542.3042.45-44,030-0.10%
2024/08/23042.3500.0042.5004,0250.00%
2024/08/22042.4800.0042.4604,0310.00%
2024/08/21042.8300.0042.7804,0640.00%
2024/08/19043.02143.2542.97-14,076-0.02%
2024/08/16042.99143.0142.97-14,087-0.02%
2024/08/15142.1600.0042.1614,0460.03%
2024/08/14042.4300.0042.4204,0740.00%
2024/08/13041.9800.0041.9204,0720.00%
2024/08/12042.0900.0041.7804,1160.00%
2024/08/09141.1600.0041.3214,2010.02%
2024/08/080.140.0500.0040.140.14,1520.00%
2024/08/0700.00140.6540.84-14,145-0.02%
2024/08/060.439.3400.0039.490.44,1080.01%
2024/08/0500.001737.7737.77-174,011-0.42%
2024/08/02141.5100.0041.3113,7770.03%
2024/08/01043.3300.0043.2503,6910.00%
2024/07/310.242.2600.0042.550.23,6850.01%
2024/07/300.242.381042.6842.55-9.83,673-0.27%
2024/07/29242.6500.0042.5923,6410.06%
2024/07/263.242.0100.0042.173.23,6170.09%
2024/07/223.142.8800.0042.603.13,5590.09%
2024/07/19144.2000.0043.8513,4830.03%
2024/07/18144.4300.0044.7513,4790.03%
2024/07/170.145.7300.0045.610.13,4170.00%
2024/07/16546.0100.0046.0853,3830.15%
2024/07/15046.3600.0046.2803,4760.00%
2024/07/121.646.4800.0046.331.63,4560.05%
2024/07/11047.3200.0047.5503,4110.00%
2024/07/10146.0100.0046.6613,5100.03%
2024/07/090.546.2300.0046.430.53,5890.01%
2024/07/0800.00146.5246.48-13,524-0.03%
2024/07/0500.00145.4845.31-13,471-0.03%
2024/07/03044.33244.4844.49-23,542-0.06%
2024/07/02044.0100.0044.0103,5480.00%
2024/07/01044.3800.0044.2603,5740.00%
2024/06/28044.1400.0044.2203,5650.00%
2024/06/27243.71343.8443.91-13,569-0.03%
2024/06/25043.25143.2143.64-13,643-0.03%
2024/06/242.143.8100.0043.642.13,7060.06%
2024/06/210.244.4700.0044.600.23,7490.01%
2024/06/200.144.6900.0044.870.13,7320.00%
2024/06/19044.28144.6044.58-13,749-0.03%
2024/06/182.143.2800.0043.352.13,7290.06%
2024/06/17042.6600.0042.7103,7200.00%
2024/06/14042.3600.0042.6803,6970.00%
2024/06/13042.55142.3842.41-13,739-0.03%
2024/06/12041.53141.7841.82-13,723-0.03%
2024/06/11041.3800.0041.3703,6970.00%
2024/06/07041.4300.0041.3303,7020.00%
2024/06/06041.51141.6341.59-13,720-0.03%
2024/06/05040.0900.0040.5203,6590.00%
2024/06/040.140.1300.0040.150.13,7970.00%
2024/06/03040.3700.0040.6203,8760.00%
2024/05/31040.2400.0040.0003,9270.00%
2024/05/301.140.3600.0040.231.13,9660.03%
2024/05/29141.01140.9340.9204,1170.00%
2024/05/28041.2700.0041.4004,1200.00%
2024/05/270.141.2600.0041.200.14,1450.00%
2024/05/24040.710.540.7440.73-0.54,163-0.01%
2024/05/23240.8200.0040.8224,1900.05%
2024/05/220.140.2800.0040.620.14,2380.00%
2024/05/21039.9500.0039.9404,3500.00%
2024/05/20239.9700.0040.0124,4630.05%
2024/05/17040.12140.1340.04-14,530-0.02%
2024/05/16040.47640.1040.10-64,575-0.13%
2024/05/150.540.1300.0039.860.54,5710.01%
2024/05/140.239.3300.0039.470.24,5520.00%
2024/05/130.239.3200.0039.210.24,5610.00%
2024/05/100.238.930.138.8538.9304,5540.00%
2024/05/090.138.69138.7038.57-14,560-0.02%
2024/05/08038.5600.0038.6904,5520.00%
2024/05/070.138.5700.0038.630.14,5830.00%
2024/05/06038.420.138.5238.42-0.14,6140.00%
2024/05/030.137.9300.0037.820.14,6160.00%
2024/05/021.637.990.537.8637.691.14,6620.02%
2024/04/300.138.3000.0038.190.14,6650.00%
2024/04/29038.1400.0038.2504,6920.00%
2024/04/26037.5900.0037.6304,7000.00%
2024/04/250.137.1100.0037.050.14,7230.00%
2024/04/24037.6400.0037.6504,6900.00%
2024/04/230.136.6900.0036.700.14,6410.00%
2024/04/220.136.5400.0036.370.14,6710.00%
2024/04/191.136.7100.0036.441.14,6340.02%
2024/04/181.138.01437.9038.06-34,469-0.07%
2024/04/170.137.7100.0037.770.14,4640.00%
2024/04/15038.4600.0038.4704,2850.00%
2024/04/120.138.8300.0038.820.14,1990.00%
2024/04/110.138.8200.0038.860.14,2010.00%
2024/04/10238.9000.0038.9024,1580.05%
2024/04/0900.001038.7038.96-104,137-0.24%
2024/04/080.138.1600.0038.220.14,0770.00%
2024/04/030.138.0600.0037.990.14,1180.00%
2024/04/02038.1000.0038.3004,0840.00%
2024/04/011.537.9300.0037.741.54,1180.04%
2024/03/280.137.7500.0037.760.14,1510.00%
2024/03/27037.7900.0037.8104,0840.00%
2024/03/250.137.7300.0037.700.13,9080.00%
2024/03/22037.6300.0037.7603,9010.00%
2024/03/2100.000.137.4537.77-0.13,8840.00%
2024/03/19037.0900.0037.0903,8980.00%
2024/03/180.136.88136.8837.04-0.93,905-0.02%
2024/03/150.137.0000.0036.880.13,8700.00%
2024/03/140.137.1700.0037.160.13,8500.00%
2024/03/130.137.2400.0037.220.13,7940.00%
2024/03/120.136.8300.0037.070.13,7820.00%
2024/03/110.136.7100.0036.710.13,7730.00%
2024/03/080.137.273.736.9736.97-3.73,756-0.10%
2024/03/070.136.53136.4136.56-0.93,543-0.03%
2024/03/060.135.6400.0035.860.13,4060.00%
2024/03/05035.7400.0035.7103,3590.00%
2024/03/04035.4500.0035.4003,3160.00%
2024/03/011.834.7400.0034.671.83,1800.06%
2024/02/29034.63234.6034.74-23,202-0.06%
2024/02/270.134.8400.0034.700.13,1620.00%
2024/02/260.134.7700.0034.860.13,1230.00%
富邦公司治理 相關文章
富邦公司治理 相關影音