台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.11
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    16,115
  • 產業
    上市0.00%
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00210.0910.10-222,929-0.01%
2025/02/2100.00510.1910.19-522,484-0.02%
2025/02/2000.002210.1410.13-2222,085-0.10%
2025/02/1800.001310.1010.09-1321,398-0.06%
2025/02/1700.00210.0910.07-221,194-0.01%
2025/02/1400.001710.0010.01-1720,973-0.08%
2025/02/1300.0029.929.92-220,532-0.01%
2025/02/1200.0039.969.96-320,622-0.01%
2025/02/1100.00179.919.90-1720,341-0.08%
2025/02/1000.00112.79.909.89-112.720,500-0.55% 大賣/鉅額交易
2025/02/0700.00149.939.93-1420,504-0.07%
2025/02/0600.002.59.859.85-2.519,771-0.01%
2025/02/0359.6700.009.68520,0540.02%
2025/01/2229.5400.009.54219,9650.01%
2025/01/1700.0019.519.50-120,2400.00%
2025/01/1659.4300.009.43520,4710.02%
2025/01/153.99.34209.339.32-16.120,752-0.08%
2025/01/145.79.2200.009.225.720,6970.03%
2025/01/131.29.1900.009.201.220,6100.01%
2025/01/100.19.3500.009.350.120,2250.00%
2025/01/094.19.3400.009.344.120,2620.02%
2025/01/084.29.3900.009.404.220,2070.02%
2025/01/073.19.4200.009.423.120,3110.02%
2025/01/0600.00139.509.51-1320,298-0.06%
2025/01/03109.3600.009.361020,2280.05%
2024/12/312.29.2700.009.282.220,6980.01%
2024/12/300.29.3200.009.310.220,8500.00%
2024/12/270.29.3800.009.370.220,6820.00%
2024/12/2429.3300.009.34221,3350.01%
2024/12/20169.2500.009.251621,0270.08%
2024/12/1935.99.3429.339.3633.920,3530.17%
2024/12/1814.19.5600.009.5614.119,4990.07%
2024/12/1659.82159.819.81-1019,567-0.05%
2024/12/1300.0019.829.82-119,664-0.01%
2024/12/12119.8100.009.821119,6490.06%
2024/12/1100.0019.849.83-119,694-0.01%
2024/12/100.89.8300.009.810.819,6560.00%
2024/12/0939.8029.789.80119,6400.01%
2024/12/0619.7100.009.71119,5430.01%
2024/12/05249.7200.009.752419,3720.12%
2024/12/04359.7800.009.753519,3930.18%
2024/11/2900.0019.909.89-119,037-0.01%
2024/11/2800.0039.859.85-318,891-0.02%
2024/11/2739.8029.809.79118,6760.01%
2024/11/220.89.7200.009.720.818,4520.00%
2024/11/1900.0029.669.64-218,398-0.01%
2024/11/1529.6500.009.63218,5490.01%
2024/11/1419.6200.009.63118,6920.01%
2024/11/134.39.6400.009.644.318,6700.02%
2024/11/0800.0059.619.59-518,462-0.03%
2024/11/075.29.5119.519.514.218,5090.02%
2024/11/061.49.5500.009.531.418,2740.01%
2024/11/0539.3900.009.40318,0060.02%
2024/11/0428.39.371109.379.36-81.718,619-0.44% 大賣/
2024/11/0169.4800.009.48619,2220.03%
2024/10/3059.5500.009.52519,2710.03%
2024/10/2949.5700.009.57419,1380.02%
2024/10/2829.6200.009.62218,7970.01%
2024/10/2519.7000.009.70118,6200.01%
2024/10/23129.6700.009.661218,9060.06%
2024/10/2229.7400.009.72218,5760.01%
2024/10/2100.00109.869.87-1018,860-0.05%
2024/10/181.49.8700.009.871.419,8670.01%
2024/10/1759.9100.009.91520,6360.02%
2024/10/16109.8300.009.841021,2620.05%
2024/10/1469.7100.009.69622,3110.03%
2024/10/1119.7300.009.74124,3460.00%
2024/10/09149.7100.009.701424,8510.06%
2024/10/08159.6800.009.711524,7200.06%
2024/10/0739.8000.009.78324,5620.01%
2024/10/04329.7500.009.793224,6660.13%
2024/10/01109.9200.009.931024,3600.04%
2024/09/3059.8900.009.89524,4090.02%
2024/09/27149.8500.009.871424,4160.06%
2024/09/26189.8800.009.881824,4770.07%
2024/09/2549.9800.009.98424,1880.02%
2024/09/24309.981009.969.97-7024,490-0.29%
2024/09/201010.1000.0010.101024,1540.04%
2024/09/1900.0015610.1110.11-15624,032-0.65% 大賣/鉅額交易
2024/09/181010.206510.2210.22-5523,750-0.23%
2024/09/161010.0800.0010.111023,5890.04%
2024/09/11109.964710.009.96-3724,891-0.15%
2024/09/1000.0059.979.97-525,029-0.02%
2024/09/0900.004009.909.93-40025,288-1.58% 大賣/鉅額交易
2024/09/0479.97829.979.95-7526,254-0.29%
2024/09/0200.003110.0710.07-3126,297-0.12%
2024/08/3000.003010.0410.03-3026,514-0.11%
2024/08/2900.00309.999.98-3026,767-0.11%
2024/08/2700.0019.969.97-127,0900.00%
2024/08/2200.00159.839.84-1527,973-0.05%
2024/08/21119.811139.819.83-10228,434-0.36% 大賣/鉅額交易
2024/08/2000.0019.869.87-129,6210.00%
2024/08/1600.00379.889.89-3729,873-0.12%
2024/08/1429.74359.729.73-3330,067-0.11%
2024/08/13339.7100.009.723330,1920.11%
2024/08/1239.8200.009.83330,1230.01%
2024/08/09249.7800.009.792430,4070.08%
2024/08/08179.76709.769.75-5330,389-0.17%
2024/08/0759.7700.009.80530,4340.02%
2024/08/0646.79.68309.669.6516.730,5360.05%
2024/08/05219.72269.629.68-529,740-0.02%
2024/08/029310.0000.009.979328,2310.33%
2024/08/01310.1000.0010.12328,1170.01%
2024/07/301010.1100.0010.111027,8650.04%
2024/07/29110.1100.0010.12127,7720.00%
2024/07/26539.99309.999.992327,6730.08%
2024/07/23310.2700.0010.25327,4650.01%
2024/07/2200.0011510.2010.25-11527,407-0.42% 大賣/鉅額交易
2024/07/192210.2111010.2210.20-8826,883-0.33% 大賣/
2024/07/1800.003310.2910.29-3326,130-0.13%
2024/07/1700.00510.3610.34-525,449-0.02%
2024/07/1500.00510.0410.05-524,968-0.02%
2024/07/1200.0019.949.98-124,3630.00%
2024/07/1100.00219.699.69-2123,041-0.09%
2024/07/100.89.59109.599.59-9.222,992-0.04%
2024/07/0910.29.5600.009.5710.223,1400.04%
2024/07/080.89.5200.009.510.823,0330.00%
2024/07/053.29.5200.009.533.223,9550.01%
2024/07/0415.89.5300.009.5415.823,9600.07%
2024/07/035.29.5400.009.545.223,8950.02%
2024/07/0229.4969.519.50-423,935-0.02%
2024/07/015.19.5600.009.555.123,7150.02%
2024/06/28129.52209.529.52-8.123,782-0.03%
2024/06/272.49.5700.009.562.423,5220.01%
2024/06/2610.29.58239.579.59-12.823,642-0.05%
2024/06/2400.00149.589.56-1423,564-0.06%
2024/06/211.29.5779.579.57-5.823,719-0.02%
2024/06/2029.29.5800.009.6129.223,7230.12%
2024/06/1999.8000.009.81923,9100.04%
2024/06/1879.8100.009.82723,3800.03%
2024/06/170.59.7600.009.760.523,1710.00%
2024/06/14549.7400.009.765423,1380.23%
2024/06/1253.29.5300.009.5553.223,3970.23%
2024/06/1118.39.6400.009.6318.322,9690.08%
2024/06/071129.7000.009.7111222,9820.49% 大買/鉅額交易
2024/06/05889.6900.009.708823,2160.38%
2024/06/041239.7219.739.7512223,2360.53% 大買/鉅額交易
2024/06/0328.89.6700.009.6828.823,1490.12%
2024/05/31219.5589.569.571323,2150.06%
2024/05/3021.29.4200.009.4321.223,7730.09%
2024/05/293.39.47109.469.47-6.723,594-0.03%
2024/05/2869.5000.009.51623,7260.03%
2024/05/2741.29.5100.009.5241.223,6030.17%
2024/05/2426.59.5000.009.4926.523,4970.11%
2024/05/2319.73109.739.73-922,508-0.04%
2024/05/1600.00219.919.92-2123,210-0.09%
2024/05/15299.9000.009.882923,3720.12%
2024/05/14209.7839.789.771724,4610.07%
2024/05/1319.7600.009.76124,8980.00%
2024/05/1000.0029.759.74-225,268-0.01%
2024/05/0959.6729.679.67325,7380.01%
2024/05/0819.6800.009.67125,7320.00%
2024/05/0600.00469.619.61-4625,393-0.18%
2024/05/030.29.5700.009.560.225,3200.00%
2024/04/261.29.4859.479.47-3.825,304-0.02%
2024/04/230.29.48379.489.47-36.825,130-0.15%
2024/04/190.29.2300.009.230.225,0180.00%
2024/04/18229.2100.009.202224,6870.09%
2024/04/1717.59.2100.009.2117.524,5380.07%
2024/04/1621.79.3000.009.3021.723,6910.09%
2024/04/15379.4000.009.393723,4710.16%
2024/04/1215.19.4600.009.4415.123,3800.06%
2024/04/11489.3900.009.404823,4860.20%
2024/04/092.29.6300.009.622.222,9370.01%
2024/04/082.29.6000.009.612.223,5120.01%
2024/04/030.29.6400.009.640.223,6550.00%
2024/04/02269.6900.009.712623,7070.11%
2024/04/0129.7500.009.75223,6340.01%
2024/03/29179.7300.009.721723,6090.07%
2024/03/270.39.6500.009.640.323,8610.00%
2024/03/260.59.68109.679.69-9.524,358-0.04%
2024/03/22129.6939.729.73925,1380.04%
2024/03/2119.6000.009.60125,1140.00%
2024/03/2011.29.4600.009.4811.226,0110.04%
2024/03/194.29.4800.009.504.226,5480.02%
2024/03/155.29.5600.009.595.226,2320.02%
2024/03/1315.19.6600.009.6415.125,8260.06%
2024/03/12109.6500.009.661026,0810.04%
2024/03/11309.6119.629.622926,0680.11%
2024/03/08109.5700.009.561026,1460.04%
2024/03/0749.5300.009.53426,2000.02%
2024/03/0649.5000.009.50426,0810.02%
2024/03/0513.29.47109.479.473.225,8950.01%
2024/03/04219.6200.009.612125,2940.08%
2024/03/01239.5800.009.572325,2410.09%
2024/02/290.99.4200.009.400.924,9430.00%
2024/02/2723.29.4100.009.4123.224,6720.09%
2024/02/2615.19.4500.009.4615.124,3470.06%
復華富時不動產 相關文章
復華富時不動產 相關影音