加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    8.68
  • 漲跌
    ▲0.15
  • 漲幅
    +1.76%
  • 成交量
    23,832張
  • 產業
    上市0.00%

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1488.599.51010.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/090.48.4700.008.450.433,4780.00%
2025/05/0818.4558.448.46-433,574-0.01%
2025/05/071.58.3900.008.401.534,3650.00%
2025/05/063.28.3800.008.413.234,4430.01%
2025/05/05132.68.3500.008.30132.634,4860.38% 大買/鉅額交易
2025/05/02388.8618.978.863732,5170.11%
2025/04/30199.01248.988.98-532,227-0.02%
2025/04/2919.0329.049.04-132,0460.00%
2025/04/2800.00208.908.90-2031,924-0.06%
2025/04/240.18.7700.008.750.131,9140.00%
2025/04/2300.0088.748.78-831,801-0.03%
2025/04/220.28.4500.008.420.230,9050.00%
2025/04/171.28.4400.008.461.230,2730.00%
2025/04/153.28.4618.468.492.229,3810.01%
2025/04/1448.58.3500.008.3548.528,7660.17%
2025/04/11458.3528.368.474327,6370.16%
2025/04/1080.39.0700.009.1480.325,7340.31%
2025/04/0932.28.5600.008.4932.224,4660.13%
2025/04/0822.68.8300.008.8522.623,7450.10%
2025/04/07158.86808.858.88-6522,940-0.28%
2025/04/020.19.8000.009.800.121,2850.00%
2025/04/01109.8200.009.831021,2750.05%
2025/03/310.19.7200.009.650.121,0820.00%
2025/03/272.19.85109.859.84-7.921,195-0.04%
2025/03/1429.9800.009.99223,4710.01%
2025/03/1300.00510.009.99-523,572-0.02%
2025/03/1200.0029.999.98-223,804-0.01%
2025/03/1100.0011.910.1110.18-11.923,639-0.05%
2025/03/0700.001010.0410.05-1023,780-0.04%
2025/03/0600.002510.1010.10-2523,818-0.10%
2025/02/2700.00810.2510.24-823,276-0.03%
2025/02/2600.00510.1610.16-523,178-0.02%
2025/02/2500.00510.1010.11-523,095-0.02%
2025/02/2400.00210.0910.10-222,929-0.01%
2025/02/2100.00510.1910.19-522,484-0.02%
2025/02/2000.002210.1410.13-2222,085-0.10%
2025/02/1800.001310.1010.09-1321,398-0.06%
2025/02/1700.00210.0910.07-221,194-0.01%
2025/02/1400.001710.0010.01-1720,973-0.08%
2025/02/1300.0029.929.92-220,532-0.01%
2025/02/1200.0039.969.96-320,622-0.01%
2025/02/1100.00179.919.90-1720,341-0.08%
2025/02/1000.00112.79.909.89-112.720,500-0.55% 大賣/鉅額交易
2025/02/0700.00149.939.93-1420,504-0.07%
2025/02/0600.002.59.859.85-2.519,771-0.01%
2025/02/0359.6700.009.68520,0540.02%
2025/01/2229.5400.009.54219,9650.01%
2025/01/1700.0019.519.50-120,2400.00%
2025/01/1659.4300.009.43520,4710.02%
2025/01/153.99.34209.339.32-16.120,752-0.08%
2025/01/145.79.2200.009.225.720,6970.03%
2025/01/131.29.1900.009.201.220,6100.01%
2025/01/100.19.3500.009.350.120,2250.00%
2025/01/094.19.3400.009.344.120,2620.02%
2025/01/084.29.3900.009.404.220,2070.02%
2025/01/073.19.4200.009.423.120,3110.02%
2025/01/0600.00139.509.51-1320,298-0.06%
2025/01/03109.3600.009.361020,2280.05%
2024/12/312.29.2700.009.282.220,6980.01%
2024/12/300.29.3200.009.310.220,8500.00%
2024/12/270.29.3800.009.370.220,6820.00%
2024/12/2429.3300.009.34221,3350.01%
2024/12/20169.2500.009.251621,0270.08%
2024/12/1935.99.3429.339.3633.920,3530.17%
2024/12/1814.19.5600.009.5614.119,4990.07%
2024/12/1659.82159.819.81-1019,567-0.05%
2024/12/1300.0019.829.82-119,664-0.01%
2024/12/12119.8100.009.821119,6490.06%
2024/12/1100.0019.849.83-119,694-0.01%
2024/12/100.89.8300.009.810.819,6560.00%
2024/12/0939.8029.789.80119,6400.01%
2024/12/0619.7100.009.71119,5430.01%
2024/12/05249.7200.009.752419,3720.12%
2024/12/04359.7800.009.753519,3930.18%
2024/11/2900.0019.909.89-119,037-0.01%
2024/11/2800.0039.859.85-318,891-0.02%
2024/11/2739.8029.809.79118,6760.01%
2024/11/220.89.7200.009.720.818,4520.00%
2024/11/1900.0029.669.64-218,398-0.01%
2024/11/1529.6500.009.63218,5490.01%
2024/11/1419.6200.009.63118,6920.01%
2024/11/134.39.6400.009.644.318,6700.02%
2024/11/0800.0059.619.59-518,462-0.03%
2024/11/075.29.5119.519.514.218,5090.02%
2024/11/061.49.5500.009.531.418,2740.01%
2024/11/0539.3900.009.40318,0060.02%
2024/11/0428.39.371109.379.36-81.718,619-0.44% 大賣/
2024/11/0169.4800.009.48619,2220.03%
2024/10/3059.5500.009.52519,2710.03%
2024/10/2949.5700.009.57419,1380.02%
2024/10/2829.6200.009.62218,7970.01%
2024/10/2519.7000.009.70118,6200.01%
2024/10/23129.6700.009.661218,9060.06%
2024/10/2229.7400.009.72218,5760.01%
2024/10/2100.00109.869.87-1018,860-0.05%
2024/10/181.49.8700.009.871.419,8670.01%
2024/10/1759.9100.009.91520,6360.02%
2024/10/16109.8300.009.841021,2620.05%
2024/10/1469.7100.009.69622,3110.03%
2024/10/1119.7300.009.74124,3460.00%
2024/10/09149.7100.009.701424,8510.06%
2024/10/08159.6800.009.711524,7200.06%
2024/10/0739.8000.009.78324,5620.01%
2024/10/04329.7500.009.793224,6660.13%
2024/10/01109.9200.009.931024,3600.04%
2024/09/3059.8900.009.89524,4090.02%
2024/09/27149.8500.009.871424,4160.06%
2024/09/26189.8800.009.881824,4770.07%
2024/09/2549.9800.009.98424,1880.02%
2024/09/24309.981009.969.97-7024,490-0.29%
2024/09/201010.1000.0010.101024,1540.04%
2024/09/1900.0015610.1110.11-15624,032-0.65% 大賣/鉅額交易
2024/09/181010.206510.2210.22-5523,750-0.23%
2024/09/161010.0800.0010.111023,5890.04%
2024/09/11109.964710.009.96-3724,891-0.15%
2024/09/1000.0059.979.97-525,029-0.02%
2024/09/0900.004009.909.93-40025,288-1.58% 大賣/鉅額交易
2024/09/0479.97829.979.95-7526,254-0.29%
2024/09/0200.003110.0710.07-3126,297-0.12%
2024/08/3000.003010.0410.03-3026,514-0.11%
2024/08/2900.00309.999.98-3026,767-0.11%
2024/08/2700.0019.969.97-127,0900.00%
2024/08/2200.00159.839.84-1527,973-0.05%
2024/08/21119.811139.819.83-10228,434-0.36% 大賣/鉅額交易
2024/08/2000.0019.869.87-129,6210.00%
2024/08/1600.00379.889.89-3729,873-0.12%
2024/08/1429.74359.729.73-3330,067-0.11%
2024/08/13339.7100.009.723330,1920.11%
2024/08/1239.8200.009.83330,1230.01%
2024/08/09249.7800.009.792430,4070.08%
2024/08/08179.76709.769.75-5330,389-0.17%
2024/08/0759.7700.009.80530,4340.02%
2024/08/0646.79.68309.669.6516.730,5360.05%
2024/08/05219.72269.629.68-529,740-0.02%
2024/08/029310.0000.009.979328,2310.33%
2024/08/01310.1000.0010.12328,1170.01%
2024/07/301010.1100.0010.111027,8650.04%
2024/07/29110.1100.0010.12127,7720.00%
2024/07/26539.99309.999.992327,6730.08%
2024/07/23310.2700.0010.25327,4650.01%
2024/07/2200.0011510.2010.25-11527,407-0.42% 大賣/鉅額交易
2024/07/192210.2111010.2210.20-8826,883-0.33% 大賣/
2024/07/1800.003310.2910.29-3326,130-0.13%
2024/07/1700.00510.3610.34-525,449-0.02%
2024/07/1500.00510.0410.05-524,968-0.02%
2024/07/1200.0019.949.98-124,3630.00%
2024/07/1100.00219.699.69-2123,041-0.09%
2024/07/100.89.59109.599.59-9.222,992-0.04%
2024/07/0910.29.5600.009.5710.223,1400.04%
2024/07/080.89.5200.009.510.823,0330.00%
2024/07/053.29.5200.009.533.223,9550.01%
2024/07/0415.89.5300.009.5415.823,9600.07%
2024/07/035.29.5400.009.545.223,8950.02%
2024/07/0229.4969.519.50-423,935-0.02%
2024/07/015.19.5600.009.555.123,7150.02%
2024/06/28129.52209.529.52-8.123,782-0.03%
2024/06/272.49.5700.009.562.423,5220.01%
2024/06/2610.29.58239.579.59-12.823,642-0.05%
2024/06/2400.00149.589.56-1423,564-0.06%
2024/06/211.29.5779.579.57-5.823,719-0.02%
2024/06/2029.29.5800.009.6129.223,7230.12%
2024/06/1999.8000.009.81923,9100.04%
2024/06/1879.8100.009.82723,3800.03%
2024/06/170.59.7600.009.760.523,1710.00%
2024/06/14549.7400.009.765423,1380.23%
2024/06/1253.29.5300.009.5553.223,3970.23%
2024/06/1118.39.6400.009.6318.322,9690.08%
2024/06/071129.7000.009.7111222,9820.49% 大買/鉅額交易
2024/06/05889.6900.009.708823,2160.38%
2024/06/041239.7219.739.7512223,2360.53% 大買/鉅額交易
2024/06/0328.89.6700.009.6828.823,1490.12%
2024/05/31219.5589.569.571323,2150.06%
2024/05/3021.29.4200.009.4321.223,7730.09%
2024/05/293.39.47109.469.47-6.723,594-0.03%
2024/05/2869.5000.009.51623,7260.03%
2024/05/2741.29.5100.009.5241.223,6030.17%
2024/05/2426.59.5000.009.4926.523,4970.11%
2024/05/2319.73109.739.73-922,508-0.04%
2024/05/1600.00219.919.92-2123,210-0.09%
2024/05/15299.9000.009.882923,3720.12%
2024/05/14209.7839.789.771724,4610.07%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音