元大台灣高息低波 (00713)-統一-平鎮券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
15,337張
產業
上市
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	5	51.65	0	0.00	51.35	5	16,158	0.03%
2025/05/09	0	0.00	9	51.21	51.45	-9	16,030	-0.06%
2025/05/08	0	51.00	7	51.03	51.00	-7	16,049	-0.04%
2025/05/07	10	50.90	0	0.00	50.90	10	16,051	0.06%
2025/05/05	0.4	50.72	0	0.00	50.55	0.4	16,046	0.00%
2025/05/02	2.5	50.56	2	50.75	50.75	0.5	15,930	0.00%
2025/04/30	2	50.45	23	50.35	50.30	-21	15,988	-0.13%
2025/04/28	0.1	49.99	1	50.00	49.96	-0.9	15,885	-0.01%
2025/04/25	0.2	49.87	0	0.00	49.80	0.2	15,908	0.00%
2025/04/24	12.4	49.68	0	0.00	49.56	12.4	15,832	0.08%
2025/04/23	23	49.79	0	0.00	49.73	23	15,834	0.15%
2025/04/22	2	48.99	0	0.00	48.86	2	15,773	0.01%
2025/04/21	1.2	49.48	0	0.00	49.26	1.2	15,667	0.01%
2025/04/18	1.2	49.60	0	0.00	49.50	1.2	15,721	0.01%
2025/04/17	2.2	49.66	0	0.00	49.48	2.2	15,778	0.01%
2025/04/16	1.5	49.82	0	0.00	50.00	1.5	15,680	0.01%
2025/04/15	9.2	50.06	1	49.68	50.05	8.2	15,597	0.05%
2025/04/14	6.5	49.93	5	49.70	49.49	1.5	15,524	0.01%
2025/04/11	6	49.66	0	0.00	49.70	6	15,229	0.04%
2025/04/10	7.1	50.95	0	0.00	50.95	7.1	14,744	0.05%
2025/04/09	6.8	47.69	0	0.00	46.36	6.8	14,445	0.05%
2025/04/08	18.1	47.79	1.1	47.45	48.15	17	13,828	0.12%
2025/04/07	12.8	47.57	0.1	47.57	47.57	12.6	12,688	0.10%
2025/04/02	3.1	52.78	0	0.00	52.85	3.1	12,185	0.03%
2025/04/01	6	52.91	5	52.85	52.85	1	12,092	0.01%
2025/03/31	5.6	52.58	0	0.00	52.45	5.6	11,965	0.05%
2025/03/28	5.3	53.26	6	53.30	53.30	-0.8	11,475	-0.01%
2025/03/27	0.4	53.64	0	0.00	53.65	0.4	11,233	0.00%
2025/03/26	1	53.65	0	0.00	53.65	1	11,326	0.01%
2025/03/25	1.3	53.67	0	0.00	53.60	1.3	11,439	0.01%
2025/03/24	2	53.82	1	53.80	53.70	1	11,396	0.01%
2025/03/21	9.4	53.75	0	0.00	53.75	9.4	11,621	0.08%
2025/03/20	4	55.01	0	0.00	55.10	4	11,331	0.04%
2025/03/19	7.1	54.83	0	0.00	54.80	7.1	11,114	0.06%
2025/03/18	7	54.90	0	0.00	54.90	7	10,983	0.06%
2025/03/17	13.4	54.77	0	0.00	54.60	13.4	10,940	0.12%
2025/03/14	5	54.60	0	0.00	54.70	5	10,851	0.05%
2025/03/13	1	54.70	0	0.00	54.55	1	10,892	0.01%
2025/03/12	0	0.00	3	54.75	54.70	-3	10,904	-0.03%
2025/03/11	19.2	54.21	0	0.00	54.50	19.2	10,931	0.18%
2025/03/10	0.2	55.00	0	0.00	54.90	0.2	10,682	0.00%
2025/03/07	3.1	55.03	0	0.00	55.00	3.1	10,753	0.03%
2025/03/06	3	55.22	0	0.00	55.25	3	10,624	0.03%
2025/03/05	7.2	55.13	2	55.15	55.10	5.2	10,628	0.05%
2025/03/04	5	54.65	10	55.00	55.00	-5	10,677	-0.05%
2025/03/03	1.2	54.82	0	0.00	55.00	1.2	10,540	0.01%
2025/02/27	1.2	55.13	0	0.00	54.95	1.2	10,417	0.01%
2025/02/25	0	0.00	9.1	55.12	55.05	-9.1	10,324	-0.09%
2025/02/24	0	55.05	3	55.15	55.10	-3	10,339	-0.03%
2025/02/21	0	0.00	9	54.94	55.05	-9	10,368	-0.09%
2025/02/20	3	54.85	5	54.85	54.60	-2	10,476	-0.02%
2025/02/18	2.2	54.50	8	54.60	54.60	-5.9	10,585	-0.06%
2025/02/17	0.2	54.55	0	0.00	54.55	0.2	10,734	0.00%
2025/02/13	0.1	54.35	6	54.15	54.30	-5.9	11,100	-0.05%
2025/02/12	1	53.95	0	0.00	53.95	1	11,259	0.01%
2025/02/11	1.5	53.83	0	0.00	53.75	1.5	11,373	0.01%
2025/02/10	1.4	53.86	1	53.80	53.90	0.4	11,478	0.00%
2025/02/07	2	54.00	0	0.00	54.00	2	11,583	0.02%
2025/02/06	2	54.20	0	0.00	54.10	2	11,594	0.02%
2025/02/05	0.5	53.97	0	0.00	54.00	0.5	11,626	0.00%
2025/02/04	0.2	53.79	0	0.00	53.50	0.2	11,720	0.00%
2025/02/03	2.5	53.40	0	0.00	53.60	2.5	11,698	0.02%
2025/01/22	5	53.60	0	0.00	53.60	5	11,741	0.04%
2025/01/17	0.5	53.20	0	0.00	53.25	0.5	11,686	0.00%
2025/01/15	5.2	52.86	0	0.00	52.85	5.2	11,695	0.04%
2025/01/14	7.1	52.70	0	0.00	53.00	7.1	11,688	0.06%
2025/01/13	21.1	52.50	0	0.00	52.60	21.1	11,741	0.18%
2025/01/10	22.6	52.91	0	0.00	52.85	22.6	11,620	0.19%
2025/01/09	12.4	53.37	0	0.00	53.05	12.4	11,659	0.11%
2025/01/08	5.1	53.51	0	0.00	53.45	5.1	11,640	0.04%
2025/01/07	9.2	53.58	0	0.00	53.55	9.2	11,737	0.08%
2025/01/06	0.2	53.35	0	0.00	53.55	0.2	11,778	0.00%
2025/01/03	5	53.04	0	0.00	53.00	5	11,801	0.04%
2025/01/02	3.1	52.98	0	0.00	53.00	3.1	11,931	0.03%
2024/12/31	2.6	53.26	0	0.00	53.15	2.6	11,925	0.02%
2024/12/30	0.2	53.70	0	0.00	53.60	0.2	11,959	0.00%
2024/12/27	0.3	53.75	0	0.00	53.75	0.3	12,117	0.00%
2024/12/26	0.5	53.95	0	0.00	53.85	0.5	12,211	0.00%
2024/12/25	2	53.90	0	0.00	53.85	2	12,263	0.02%
2024/12/23	4	53.85	0	0.00	53.85	4	12,366	0.03%
2024/12/20	9.2	53.40	0	0.00	53.35	9.2	12,362	0.07%
2024/12/19	1.2	53.75	2	53.65	53.70	-0.8	12,245	-0.01%
2024/12/18	3.2	54.02	0	0.00	54.00	3.2	12,212	0.03%
2024/12/17	12.4	54.21	0	0.00	54.00	12.4	12,218	0.10%
2024/12/16	3.1	55.80	1	55.80	55.65	2.1	12,239	0.02%
2024/12/13	0	55.72	0	0.00	55.60	0	12,336	0.00%
2024/12/12	1	55.95	2	55.85	55.80	-1	12,311	-0.01%
2024/12/11	0	55.85	0	0.00	55.80	0	12,366	0.00%
2024/12/10	1.3	55.90	0	0.00	55.85	1.3	12,406	0.01%
2024/12/09	0.2	56.00	0	0.00	55.90	0.2	12,354	0.00%
2024/12/06	2.2	55.86	0	0.00	55.85	2.2	12,380	0.02%
2024/12/05	0.6	55.90	0	0.00	55.75	0.6	12,338	0.01%
2024/12/04	8	55.53	0	0.00	55.55	8	12,382	0.06%
2024/12/03	5.3	55.85	0	0.00	55.60	5.3	12,748	0.04%
2024/12/02	0.2	55.70	0	0.00	55.65	0.2	12,645	0.00%
2024/11/29	0.5	55.04	0	0.00	54.95	0.5	12,712	0.00%
2024/11/28	0.7	55.12	0	0.00	55.05	0.7	12,665	0.01%
2024/11/27	0.4	55.47	0	0.00	55.35	0.4	12,526	0.00%
2024/11/26	4.1	55.49	0	0.00	55.50	4.1	12,505	0.03%
2024/11/25	0.1	55.78	0	0.00	55.80	0.1	12,428	0.00%
2024/11/22	2	55.50	0	0.00	55.35	2	12,474	0.02%
2024/11/21	2.4	55.11	0	0.00	55.20	2.4	12,421	0.02%
2024/11/20	1.6	55.30	0	0.00	55.25	1.6	12,329	0.01%
2024/11/19	8.4	55.34	0	0.00	55.25	8.4	12,314	0.07%
2024/11/18	1.4	55.29	0	0.00	55.20	1.4	12,184	0.01%
2024/11/15	1.4	55.67	0	0.00	55.55	1.4	11,997	0.01%
2024/11/14	2.5	55.63	4	55.60	55.50	-1.5	12,008	-0.01%
2024/11/13	2.1	55.71	0	0.00	55.85	2.1	11,877	0.02%
2024/11/12	4.2	55.99	0	0.00	55.95	4.2	11,745	0.04%
2024/11/11	1.1	56.11	0	0.00	56.30	1.1	11,397	0.01%
2024/11/08	3.3	56.51	0	0.00	56.40	3.3	11,234	0.03%
2024/11/07	0.1	56.53	0	0.00	56.45	0.1	11,171	0.00%
2024/11/06	0.3	56.64	0	0.00	56.50	0.3	11,101	0.00%
2024/11/05	0.4	56.58	0	0.00	56.65	0.4	11,100	0.00%
2024/11/04	0.3	56.63	0	0.00	56.50	0.3	11,306	0.00%
2024/11/01	0.4	56.60	0	0.00	56.55	0.4	11,791	0.00%
2024/10/30	1.3	56.81	0	0.00	56.80	1.3	11,756	0.01%
2024/10/29	11.2	56.75	0	0.00	56.80	11.2	11,736	0.10%
2024/10/28	0	57.30	0	0.00	57.20	0	11,537	0.00%
2024/10/25	0.1	57.27	0	0.00	57.15	0.1	11,732	0.00%
2024/10/24	0	57.25	0	0.00	57.35	0	11,763	0.00%
2024/10/23	0	57.37	0	57.40	57.10	0	11,986	0.00%
2024/10/21	0.1	57.63	2	57.40	57.35	-1.9	12,225	-0.02%
2024/10/18	0	0.00	3	57.62	57.40	-3	12,536	-0.02%
2024/10/17	0	0.00	1	57.25	57.20	-1	12,565	-0.01%
2024/10/16	0.6	56.95	0	0.00	56.80	0.6	12,645	0.00%
2024/10/15	0	57.05	2	57.10	57.10	-2	12,528	-0.02%
2024/10/14	0.6	56.73	0	0.00	56.70	0.6	12,589	0.01%
2024/10/11	3.5	56.71	0	0.00	56.60	3.5	12,527	0.03%
2024/10/09	2.1	56.63	0	0.00	56.65	2.1	12,538	0.02%
2024/10/08	13.3	56.55	0	0.00	56.70	13.3	12,603	0.11%
2024/10/07	1	56.85	0	0.00	56.95	1	12,656	0.01%
2024/10/04	13.1	56.93	0	0.00	56.80	13.1	12,766	0.10%
2024/10/01	9.1	57.05	0	0.00	57.05	9.1	12,706	0.07%
2024/09/30	0.2	57.59	0	0.00	57.40	0.2	12,697	0.00%
2024/09/27	0	57.70	0	0.00	57.60	0	12,727	0.00%
2024/09/26	0	57.70	0	0.00	57.65	0	12,737	0.00%
2024/09/25	0	57.60	0	0.00	57.55	0	12,796	0.00%
2024/09/24	0	57.05	0	0.00	57.35	0	12,869	0.00%
2024/09/23	0.1	57.15	0	0.00	57.05	0.1	13,021	0.00%
2024/09/20	23.4	56.99	3	57.00	56.75	20.4	13,144	0.16%
2024/09/19	3.3	56.86	0	0.00	56.65	3.3	13,154	0.02%
2024/09/18	11.7	56.81	0	0.00	56.70	11.7	13,154	0.09%
2024/09/16	0.8	58.25	0	0.00	58.25	0.8	12,849	0.01%
2024/09/13	0.4	58.15	0	0.00	58.15	0.4	12,705	0.00%
2024/09/12	0.2	58.10	0	0.00	57.90	0.2	12,976	0.00%
2024/09/11	16.3	57.51	0	0.00	57.50	16.3	13,371	0.12%
2024/09/10	0.1	57.80	0	0.00	57.65	0.1	13,506	0.00%
2024/09/09	0.2	57.48	0	0.00	57.65	0.2	13,557	0.00%
2024/09/06	0.2	57.36	0	0.00	57.65	0.2	13,616	0.00%
2024/09/05	2.4	57.66	0	0.00	57.40	2.4	13,633	0.02%
2024/09/04	6.9	57.41	0	0.00	57.45	6.9	13,611	0.05%
2024/09/03	1.1	58.50	0	0.00	58.60	1.1	13,150	0.01%
2024/09/02	3.4	58.41	0	0.00	58.45	3.4	13,124	0.03%
2024/08/30	0	58.27	3	58.20	58.25	-3	13,033	-0.02%
2024/08/29	1.1	57.81	0	0.00	58.10	1.1	13,237	0.01%
2024/08/28	1.2	58.02	0	0.00	58.10	1.2	13,229	0.01%
2024/08/27	1.1	58.13	0	0.00	58.15	1.1	13,188	0.01%
2024/08/26	0	58.20	0	0.00	57.95	0	13,197	0.00%
2024/08/23	0	57.65	0	0.00	57.90	0	13,127	0.00%
2024/08/22	0	57.70	0	0.00	57.65	0	13,134	0.00%
2024/08/21	0.1	57.78	0	0.00	57.75	0.1	13,141	0.00%
2024/08/19	3	57.80	0	0.00	57.70	3	13,067	0.02%
2024/08/16	0.1	57.68	0	0.00	57.60	0.1	13,023	0.00%
2024/08/15	1.1	57.27	0	0.00	57.20	1.1	12,978	0.01%
2024/08/14	0.1	57.40	1	57.35	57.45	-0.9	12,993	-0.01%
2024/08/13	1	56.85	0	0.00	56.85	1	12,964	0.01%
2024/08/12	0.2	56.77	0	0.00	56.75	0.2	12,956	0.00%
2024/08/09	0	56.70	0	0.00	56.20	0	12,937	0.00%
2024/08/08	0.3	55.77	0	0.00	55.40	0.3	12,840	0.00%
2024/08/07	2	55.36	0	0.00	55.80	2	12,749	0.02%
2024/08/06	1.5	54.69	0	0.00	54.70	1.5	12,545	0.01%
2024/08/05	15.1	54.39	0	0.00	53.65	15.1	12,252	0.12%
2024/08/02	5.1	56.88	0	0.00	56.80	5.1	11,581	0.04%
2024/08/01	0.1	57.65	0	0.00	57.70	0.1	11,443	0.00%
2024/07/31	0.1	57.00	0	0.00	57.20	0.1	11,408	0.00%
2024/07/30	2.2	56.61	0	0.00	57.00	2.2	11,376	0.02%
2024/07/29	0.4	57.64	0	0.00	57.45	0.4	11,135	0.00%
2024/07/26	0.4	57.50	0	0.00	57.60	0.4	11,010	0.00%
2024/07/23	0.1	58.05	0	0.00	58.10	0.1	10,801	0.00%
2024/07/22	5.3	57.28	0	0.00	57.25	5.3	10,726	0.05%
2024/07/19	10.2	57.73	0	0.00	57.75	10.2	10,459	0.10%
2024/07/18	3.1	57.84	0	0.00	58.65	3.1	10,086	0.03%
2024/07/17	0.1	58.49	0	0.00	58.30	0.1	10,005	0.00%
2024/07/16	0.6	58.64	1	58.60	58.55	-0.5	9,897	0.00%
2024/07/15	5.1	58.35	0	0.00	58.45	5.1	9,967	0.05%
2024/07/12	0.1	58.45	0	0.00	58.35	0.1	9,855	0.00%
2024/07/11	0.1	58.47	0	0.00	58.40	0.1	9,782	0.00%
2024/07/10	1.2	58.21	0	0.00	58.20	1.2	9,792	0.01%
2024/07/09	0.7	58.89	0	0.00	58.40	0.7	9,637	0.01%
2024/07/08	2.4	58.89	0	0.00	58.90	2.4	9,378	0.03%
2024/07/05	0	59.23	4	59.30	59.20	-4	9,111	-0.04%
2024/07/04	0.5	58.94	0	0.00	59.00	0.5	9,006	0.01%
2024/07/03	0.4	58.60	0	0.00	58.80	0.4	8,836	0.00%
2024/07/02	1	58.01	0	0.00	58.50	1	8,715	0.01%
2024/07/01	0.1	58.22	0	0.00	58.15	0.1	8,630	0.00%
2024/06/28	1	58.00	0	0.00	57.75	1	8,505	0.01%
2024/06/27	7.9	57.60	0	0.00	57.70	7.9	8,327	0.09%
2024/06/26	1.1	58.00	0	0.00	57.90	1.1	8,135	0.01%
2024/06/25	3	57.92	0	0.00	58.05	3	7,949	0.04%
2024/06/24	0.2	58.06	0	0.00	58.25	0.2	7,808	0.00%
2024/06/21	103.1	58.45	1	58.40	58.45	102.1	7,695	1.33%	大買/鉅額交易
2024/06/20	0.9	58.39	0	0.00	58.40	0.9	7,565	0.01%
2024/06/19	17.2	58.35	0	0.00	58.30	17.2	7,449	0.23%
2024/06/18	2.2	59.40	0	0.00	59.40	2.2	7,048	0.03%
2024/06/17	0.2	59.22	0	0.00	59.25	0.2	6,515	0.00%
2024/06/14	17.6	59.02	0	0.00	59.10	17.6	6,250	0.28%
2024/06/13	4.2	58.81	0	0.00	58.85	4.2	6,120	0.07%
2024/06/12	0.2	58.48	0	0.00	58.50	0.2	5,943	0.00%
2024/06/11	0.7	58.27	0	0.00	58.25	0.7	5,838	0.01%
2024/06/07	1.1	58.11	0	0.00	58.25	1.1	5,758	0.02%
2024/06/06	1.1	58.10	0	0.00	58.15	1.1	5,708	0.02%
2024/06/05	0.5	57.85	0	0.00	57.75	0.5	5,602	0.01%
2024/06/04	5.4	57.60	0	0.00	57.65	5.4	5,625	0.10%
2024/06/03	0.1	57.64	0	0.00	57.75	0.1	5,421	0.00%
2024/05/31	0.2	57.56	0	0.00	57.40	0.2	5,443	0.00%
2024/05/30	0.1	57.39	0	0.00	57.20	0.1	5,477	0.00%
2024/05/29	0	57.78	0	0.00	57.60	0	5,512	0.00%
2024/05/28	1.2	58.05	0	0.00	58.00	1.2	5,486	0.02%
2024/05/27	0.1	58.06	0	0.00	58.05	0.1	5,458	0.00%
2024/05/24	0	57.48	0	0.00	57.55	0	5,439	0.00%
2024/05/23	0.1	57.57	0	0.00	57.60	0.1	5,449	0.00%
2024/05/22	0	57.53	0	0.00	57.70	0	5,489	0.00%
2024/05/21	0.1	57.23	0	0.00	57.15	0.1	5,469	0.00%
2024/05/20	1.2	57.16	0	0.00	57.20	1.2	5,435	0.02%
2024/05/17	0	57.72	0	0.00	57.50	0	5,349	0.00%
2024/05/16	0	58.00	0	0.00	57.85	0	5,327	0.00%
2024/05/15	0.1	57.52	0	0.00	57.20	0.1	5,347	0.00%
2024/05/14	0	57.15	0	0.00	57.25	0	5,403	0.00%