台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    10,697
  • 產業
    上市
  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣高息低波 (00713)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/245253545556Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24055.05355.1555.10-310,339-0.03%
2025/02/2100.00954.9455.05-910,368-0.09%
2025/02/20354.85554.8554.60-210,476-0.02%
2025/02/182.254.50854.6054.60-5.910,585-0.06%
2025/02/170.254.5500.0054.550.210,7340.00%
2025/02/130.154.35654.1554.30-5.911,100-0.05%
2025/02/12153.9500.0053.95111,2590.01%
2025/02/111.553.8300.0053.751.511,3730.01%
2025/02/101.453.86153.8053.900.411,4780.00%
2025/02/07254.0000.0054.00211,5830.02%
2025/02/06254.2000.0054.10211,5940.02%
2025/02/050.553.9700.0054.000.511,6260.00%
2025/02/040.253.7900.0053.500.211,7200.00%
2025/02/032.553.4000.0053.602.511,6980.02%
2025/01/22553.6000.0053.60511,7410.04%
2025/01/170.553.2000.0053.250.511,6860.00%
2025/01/155.252.8600.0052.855.211,6950.04%
2025/01/147.152.7000.0053.007.111,6880.06%
2025/01/1321.152.5000.0052.6021.111,7410.18%
2025/01/1022.652.9100.0052.8522.611,6200.19%
2025/01/0912.453.3700.0053.0512.411,6590.11%
2025/01/085.153.5100.0053.455.111,6400.04%
2025/01/079.253.5800.0053.559.211,7370.08%
2025/01/060.253.3500.0053.550.211,7780.00%
2025/01/03553.0400.0053.00511,8010.04%
2025/01/023.152.9800.0053.003.111,9310.03%
2024/12/312.653.2600.0053.152.611,9250.02%
2024/12/300.253.7000.0053.600.211,9590.00%
2024/12/270.353.7500.0053.750.312,1170.00%
2024/12/260.553.9500.0053.850.512,2110.00%
2024/12/25253.9000.0053.85212,2630.02%
2024/12/23453.8500.0053.85412,3660.03%
2024/12/209.253.4000.0053.359.212,3620.07%
2024/12/191.253.75253.6553.70-0.812,245-0.01%
2024/12/183.254.0200.0054.003.212,2120.03%
2024/12/1712.454.2100.0054.0012.412,2180.10%
2024/12/163.155.80155.8055.652.112,2390.02%
2024/12/13055.7200.0055.60012,3360.00%
2024/12/12155.95255.8555.80-112,311-0.01%
2024/12/11055.8500.0055.80012,3660.00%
2024/12/101.355.9000.0055.851.312,4060.01%
2024/12/090.256.0000.0055.900.212,3540.00%
2024/12/062.255.8600.0055.852.212,3800.02%
2024/12/050.655.9000.0055.750.612,3380.01%
2024/12/04855.5300.0055.55812,3820.06%
2024/12/035.355.8500.0055.605.312,7480.04%
2024/12/020.255.7000.0055.650.212,6450.00%
2024/11/290.555.0400.0054.950.512,7120.00%
2024/11/280.755.1200.0055.050.712,6650.01%
2024/11/270.455.4700.0055.350.412,5260.00%
2024/11/264.155.4900.0055.504.112,5050.03%
2024/11/250.155.7800.0055.800.112,4280.00%
2024/11/22255.5000.0055.35212,4740.02%
2024/11/212.455.1100.0055.202.412,4210.02%
2024/11/201.655.3000.0055.251.612,3290.01%
2024/11/198.455.3400.0055.258.412,3140.07%
2024/11/181.455.2900.0055.201.412,1840.01%
2024/11/151.455.6700.0055.551.411,9970.01%
2024/11/142.555.63455.6055.50-1.512,008-0.01%
2024/11/132.155.7100.0055.852.111,8770.02%
2024/11/124.255.9900.0055.954.211,7450.04%
2024/11/111.156.1100.0056.301.111,3970.01%
2024/11/083.356.5100.0056.403.311,2340.03%
2024/11/070.156.5300.0056.450.111,1710.00%
2024/11/060.356.6400.0056.500.311,1010.00%
2024/11/050.456.5800.0056.650.411,1000.00%
2024/11/040.356.6300.0056.500.311,3060.00%
2024/11/010.456.6000.0056.550.411,7910.00%
2024/10/301.356.8100.0056.801.311,7560.01%
2024/10/2911.256.7500.0056.8011.211,7360.10%
2024/10/28057.3000.0057.20011,5370.00%
2024/10/250.157.2700.0057.150.111,7320.00%
2024/10/24057.2500.0057.35011,7630.00%
2024/10/23057.37057.4057.10011,9860.00%
2024/10/210.157.63257.4057.35-1.912,225-0.02%
2024/10/1800.00357.6257.40-312,536-0.02%
2024/10/1700.00157.2557.20-112,565-0.01%
2024/10/160.656.9500.0056.800.612,6450.00%
2024/10/15057.05257.1057.10-212,528-0.02%
2024/10/140.656.7300.0056.700.612,5890.01%
2024/10/113.556.7100.0056.603.512,5270.03%
2024/10/092.156.6300.0056.652.112,5380.02%
2024/10/0813.356.5500.0056.7013.312,6030.11%
2024/10/07156.8500.0056.95112,6560.01%
2024/10/0413.156.9300.0056.8013.112,7660.10%
2024/10/019.157.0500.0057.059.112,7060.07%
2024/09/300.257.5900.0057.400.212,6970.00%
2024/09/27057.7000.0057.60012,7270.00%
2024/09/26057.7000.0057.65012,7370.00%
2024/09/25057.6000.0057.55012,7960.00%
2024/09/24057.0500.0057.35012,8690.00%
2024/09/230.157.1500.0057.050.113,0210.00%
2024/09/2023.456.99357.0056.7520.413,1440.16%
2024/09/193.356.8600.0056.653.313,1540.02%
2024/09/1811.756.8100.0056.7011.713,1540.09%
2024/09/160.858.2500.0058.250.812,8490.01%
2024/09/130.458.1500.0058.150.412,7050.00%
2024/09/120.258.1000.0057.900.212,9760.00%
2024/09/1116.357.5100.0057.5016.313,3710.12%
2024/09/100.157.8000.0057.650.113,5060.00%
2024/09/090.257.4800.0057.650.213,5570.00%
2024/09/060.257.3600.0057.650.213,6160.00%
2024/09/052.457.6600.0057.402.413,6330.02%
2024/09/046.957.4100.0057.456.913,6110.05%
2024/09/031.158.5000.0058.601.113,1500.01%
2024/09/023.458.4100.0058.453.413,1240.03%
2024/08/30058.27358.2058.25-313,033-0.02%
2024/08/291.157.8100.0058.101.113,2370.01%
2024/08/281.258.0200.0058.101.213,2290.01%
2024/08/271.158.1300.0058.151.113,1880.01%
2024/08/26058.2000.0057.95013,1970.00%
2024/08/23057.6500.0057.90013,1270.00%
2024/08/22057.7000.0057.65013,1340.00%
2024/08/210.157.7800.0057.750.113,1410.00%
2024/08/19357.8000.0057.70313,0670.02%
2024/08/160.157.6800.0057.600.113,0230.00%
2024/08/151.157.2700.0057.201.112,9780.01%
2024/08/140.157.40157.3557.45-0.912,993-0.01%
2024/08/13156.8500.0056.85112,9640.01%
2024/08/120.256.7700.0056.750.212,9560.00%
2024/08/09056.7000.0056.20012,9370.00%
2024/08/080.355.7700.0055.400.312,8400.00%
2024/08/07255.3600.0055.80212,7490.02%
2024/08/061.554.6900.0054.701.512,5450.01%
2024/08/0515.154.3900.0053.6515.112,2520.12%
2024/08/025.156.8800.0056.805.111,5810.04%
2024/08/010.157.6500.0057.700.111,4430.00%
2024/07/310.157.0000.0057.200.111,4080.00%
2024/07/302.256.6100.0057.002.211,3760.02%
2024/07/290.457.6400.0057.450.411,1350.00%
2024/07/260.457.5000.0057.600.411,0100.00%
2024/07/230.158.0500.0058.100.110,8010.00%
2024/07/225.357.2800.0057.255.310,7260.05%
2024/07/1910.257.7300.0057.7510.210,4590.10%
2024/07/183.157.8400.0058.653.110,0860.03%
2024/07/170.158.4900.0058.300.110,0050.00%
2024/07/160.658.64158.6058.55-0.59,8970.00%
2024/07/155.158.3500.0058.455.19,9670.05%
2024/07/120.158.4500.0058.350.19,8550.00%
2024/07/110.158.4700.0058.400.19,7820.00%
2024/07/101.258.2100.0058.201.29,7920.01%
2024/07/090.758.8900.0058.400.79,6370.01%
2024/07/082.458.8900.0058.902.49,3780.03%
2024/07/05059.23459.3059.20-49,111-0.04%
2024/07/040.558.9400.0059.000.59,0060.01%
2024/07/030.458.6000.0058.800.48,8360.00%
2024/07/02158.0100.0058.5018,7150.01%
2024/07/010.158.2200.0058.150.18,6300.00%
2024/06/28158.0000.0057.7518,5050.01%
2024/06/277.957.6000.0057.707.98,3270.09%
2024/06/261.158.0000.0057.901.18,1350.01%
2024/06/25357.9200.0058.0537,9490.04%
2024/06/240.258.0600.0058.250.27,8080.00%
2024/06/21103.158.45158.4058.45102.17,6951.33% 大買/鉅額交易
2024/06/200.958.3900.0058.400.97,5650.01%
2024/06/1917.258.3500.0058.3017.27,4490.23%
2024/06/182.259.4000.0059.402.27,0480.03%
2024/06/170.259.2200.0059.250.26,5150.00%
2024/06/1417.659.0200.0059.1017.66,2500.28%
2024/06/134.258.8100.0058.854.26,1200.07%
2024/06/120.258.4800.0058.500.25,9430.00%
2024/06/110.758.2700.0058.250.75,8380.01%
2024/06/071.158.1100.0058.251.15,7580.02%
2024/06/061.158.1000.0058.151.15,7080.02%
2024/06/050.557.8500.0057.750.55,6020.01%
2024/06/045.457.6000.0057.655.45,6250.10%
2024/06/030.157.6400.0057.750.15,4210.00%
2024/05/310.257.5600.0057.400.25,4430.00%
2024/05/300.157.3900.0057.200.15,4770.00%
2024/05/29057.7800.0057.6005,5120.00%
2024/05/281.258.0500.0058.001.25,4860.02%
2024/05/270.158.0600.0058.050.15,4580.00%
2024/05/24057.4800.0057.5505,4390.00%
2024/05/230.157.5700.0057.600.15,4490.00%
2024/05/22057.5300.0057.7005,4890.00%
2024/05/210.157.2300.0057.150.15,4690.00%
2024/05/201.257.1600.0057.201.25,4350.02%
2024/05/17057.7200.0057.5005,3490.00%
2024/05/16058.0000.0057.8505,3270.00%
2024/05/150.157.5200.0057.200.15,3470.00%
2024/05/14057.1500.0057.2505,4030.00%
2024/05/130.157.01057.0057.0005,4410.00%
2024/05/10156.85756.9357.00-65,414-0.11%
2024/05/090.157.1000.0056.850.15,4040.00%
2024/05/080.156.9800.0057.150.15,3970.00%
2024/05/070.157.0500.0057.000.15,3860.00%
2024/05/060.556.9000.0057.000.55,3770.01%
2024/05/030.156.75256.7556.45-1.95,351-0.04%
2024/05/020.156.29156.4056.40-0.95,382-0.02%
2024/04/300.156.2500.0056.200.15,3760.00%
2024/04/290.156.0200.0056.200.15,3940.00%
2024/04/260.155.3000.0055.450.15,4040.00%
2024/04/250.155.0700.0055.100.15,4600.00%
2024/04/240.154.8700.0055.200.15,4860.00%
2024/04/230.154.6100.0054.450.15,5690.00%
2024/04/220.154.5800.0054.550.15,6080.00%
2024/04/190.254.4900.0054.400.25,5790.00%
2024/04/180.254.5900.0055.200.25,4530.00%
2024/04/170.154.5800.0054.550.15,4190.00%
2024/04/161.154.31154.4554.050.15,4450.00%
2024/04/150.655.25155.3055.20-0.45,329-0.01%
2024/04/120.155.3000.0055.350.15,3410.00%
2024/04/110.155.1500.0055.200.15,3710.00%
2024/04/100.155.4100.0055.300.15,3940.00%
2024/04/092.155.2000.0055.252.15,4740.04%
2024/04/080.254.7600.0055.150.25,4920.00%
2024/04/031.154.6300.0054.751.15,4690.02%
2024/03/27154.20654.0854.65-55,638-0.09%
2024/03/256.254.451154.4054.55-4.85,681-0.08%
2024/03/222.354.5900.0054.552.35,7850.04%
2024/03/21054.70255.1555.10-25,819-0.03%
2024/03/19254.1000.0054.1525,9180.03%
2024/03/150.154.2400.0054.350.15,8770.00%
2024/03/14054.102053.9854.00-205,838-0.34%
2024/03/13054.0400.0054.2505,8170.00%
2024/03/12053.1500.0053.6505,7980.00%
2024/03/110.152.8800.0052.800.15,8050.00%
2024/03/080.252.9200.0052.650.25,8330.00%
2024/03/06052.6500.0052.7005,6830.00%
2024/03/05052.2500.0052.2505,6170.00%
2024/03/04051.9300.0051.9005,5660.00%
2024/03/01251.4500.0051.4025,4760.04%
2024/02/29551.3100.0051.3555,4700.09%
2024/02/270.151.4600.0051.250.15,4280.00%
2024/02/26051.23251.3551.40-25,392-0.04%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音