台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.75
  • 漲幅
    -5.10%
  • 成交量
    54,507
  • 產業
    上市
  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/248614.0000.0013.958628,0800.31%
2025/02/2100.001114.7114.70-1127,573-0.04%
2025/02/2000.001914.5514.50-1928,474-0.07%
2025/02/181014.401014.3514.40029,2900.00%
2025/02/1700.001014.1914.23-1029,488-0.03%
2025/02/142114.2900.0014.302129,7570.07%
2025/02/134414.1300.0014.094431,5200.14%
2025/02/123014.911014.9314.922031,2750.06%
2025/02/1100.00614.6614.73-631,409-0.02%
2025/02/10814.365014.3814.39-4231,818-0.13%
2025/02/07714.0700.0014.17732,4590.02%
2025/02/06814.1800.0014.20833,4990.02%
2025/02/053014.7100.0014.623033,7390.09%
2025/02/04514.4900.0014.43535,4680.01%
2025/02/032214.7600.0014.952235,8780.06%
2025/01/222115.5700.0015.542136,9390.06%
2025/01/212015.7500.0015.762038,1700.05%
2025/01/202416.0000.0015.972438,4300.06%
2025/01/171216.355016.3016.43-3838,525-0.10%
2025/01/1600.00216.6016.56-239,384-0.01%
2025/01/15215.8200.0015.92239,3570.01%
2025/01/14116.09116.0716.07040,0640.00%
2025/01/1300.003416.2416.35-3440,083-0.08%
2025/01/1000.003514.7814.86-3539,300-0.09%
2025/01/093314.2600.0014.373339,3940.08%
2025/01/0800.004214.8314.86-4240,401-0.10%
2025/01/07214.4000.0014.40240,4100.00%
2025/01/064014.462414.4614.411640,9340.04%
2025/01/032014.38414.3914.391641,6020.04%
2025/01/02313.9300.0013.89343,0190.01%
2024/12/3000.0019713.4713.49-19747,498-0.41% 大賣/鉅額交易
2024/12/27613.1100.0013.17647,1190.01%
2024/12/261313.282313.3013.26-1047,810-0.02%
2024/12/232013.12513.1413.161549,9670.03%
2024/12/20612.9100.0012.92650,3310.01%
2024/12/193213.04313.0613.042950,7160.06%
2024/12/183213.152213.0813.131051,9270.02%
2024/12/173113.290.513.3213.3230.652,5940.06%
2024/12/165513.423113.4513.392453,6000.04%
2024/12/136013.162013.1313.144053,4650.07%
2024/12/1200.0017813.1613.21-17854,095-0.33% 大賣/鉅額交易
2024/12/1100.004512.8512.86-4553,053-0.08%
2024/12/10112.6200.0012.62154,2720.00%
2024/12/0910412.5000.0012.5710454,5560.19% 大買/鉅額交易
2024/12/063212.6900.0012.713254,4330.06%
2024/12/054012.8100.0012.844054,8660.07%
2024/12/041013.224213.2513.30-3256,975-0.06%
2024/12/031012.7700.0012.781057,7630.02%
2024/11/292013.0000.0013.012058,8990.03%
2024/11/282612.8000.0012.802659,1640.04%
2024/11/272012.8200.0012.862059,3360.03%
2024/11/26912.8800.0012.94959,7340.02%
2024/11/2500.00413.6713.41-460,780-0.01%
2024/11/2200.001313.4013.32-1361,026-0.02%
2024/11/1900.001113.0813.06-1162,269-0.02%
2024/11/151112.752012.7612.65-962,547-0.01%
2024/11/13712.6900.0012.71762,5050.01%
2024/11/124812.6000.0012.554862,4270.08%
2024/11/11113.1500.0013.19161,2600.00%
2024/11/0800.00313.7613.64-360,9960.00%
2024/11/0700.001913.8213.74-1961,063-0.03%
2024/11/04213.2500.0013.24261,2690.00%
2024/11/012813.22913.2213.241962,5310.03%
2024/10/30812.2900.0012.32860,9940.01%
2024/10/297.212.31212.3112.295.260,8470.01%
2024/10/28512.7900.0012.73559,9380.01%
2024/10/25113.4400.0013.39159,1420.00%
2024/10/211512.9300.0013.001558,0450.03%
2024/10/16113.40213.4413.44-156,9790.00%
2024/10/15413.7500.0013.47456,6290.01%
2024/10/14214.604314.6514.77-4155,479-0.07%
2024/10/1100.001015.0515.06-1055,119-0.02%
2024/10/09614.44314.6414.58354,5110.01%
2024/10/0800.00815.3815.30-853,525-0.01%
2024/10/07214.575514.6314.59-5351,557-0.10%
2024/10/045014.4823814.4914.48-18850,574-0.37% 大賣/鉅額交易
2024/09/30212.4800.0012.51246,2760.00%
2024/09/27112.1900.0012.18145,5950.00%
2024/09/26112.851012.7812.69-944,460-0.02%
2024/09/25113.3900.0013.35143,5450.00%
2024/09/23113.399013.2713.40-8942,632-0.21%
2024/09/18612.8100.0012.77640,0520.01%
2024/09/16512.271112.2712.22-638,965-0.02%
2024/09/121312.1800.0012.231337,5170.03%
2024/09/112311.671011.7011.741337,1470.03%
2024/09/102112.5600.0012.492135,1490.06%
2024/09/09912.52412.5312.54534,6000.01%
2024/09/061712.8100.0012.811733,8000.05%
2024/09/0524912.8800.0012.9124932,8440.76% 大買/鉅額交易
2024/09/0418.313.2320013.2313.29-181.830,548-0.59% 大賣/鉅額交易
2024/09/0300.00514.4114.46-528,987-0.02%
2024/09/0214714.1300.0014.2014728,7930.51% 大買/鉅額交易
2024/08/3000.00515.0515.10-527,838-0.02%
2024/08/29514.5700.0014.63528,2820.02%
2024/08/2810114.9000.0014.9010128,3100.36% 大買/鉅額交易
2024/08/2700.003015.4115.48-3028,053-0.11%
2024/08/26114.871014.8814.84-926,504-0.03%
2024/08/221213.8100.0013.841225,7870.05%
2024/08/21114.1900.0014.20124,6100.00%
2024/08/202614.4100.0014.322623,9370.11%
2024/08/1300.001116.0015.96-1121,878-0.05%
2024/08/0800.00114.9214.87-120,8770.00%
2024/08/07314.2000.0014.42320,4410.01%
2024/08/05214.592214.6114.28-2018,842-0.11%
2024/08/02715.6300.0015.65717,3680.04%
2024/08/0100.00116.1916.19-117,212-0.01%
2024/07/31115.2100.0015.44116,9270.01%
2024/07/303815.2400.0015.193816,7070.23%
2024/07/29115.8500.0015.97116,6420.01%
2024/07/18317.2700.0017.29316,1020.02%
2024/07/1000.000.317.1116.96-0.317,4750.00%
2024/07/0400.00118.0217.94-117,639-0.01%
2024/07/03517.94217.9017.94317,6830.02%
2024/06/2800.00617.4117.46-618,135-0.03%
2024/06/27516.8800.0016.91518,0680.03%
2024/06/2500.00617.1717.23-618,215-0.03%
2024/06/24516.8500.0016.86518,1870.03%
2024/06/2100.00417.0117.01-418,253-0.02%
2024/06/1900.001016.9416.95-1018,290-0.05%
2024/06/1800.00116.5516.48-118,181-0.01%
2024/06/14215.92315.9615.93-118,031-0.01%
2024/06/1300.00515.8815.87-518,048-0.03%
2024/06/1200.001215.8115.92-1218,155-0.07%
2024/06/1100.001015.6315.60-1018,139-0.06%
2024/06/07214.9700.0015.01217,4470.01%
2024/06/06314.5900.0014.58317,1660.02%
2024/06/051.314.1300.0014.171.317,2440.01%
2024/06/041214.4200.0014.421216,7120.07%
2024/06/03515.5100.0015.53515,8370.03%
2024/05/311215.8100.0015.831215,4630.08%
2024/05/2900.00616.6216.63-615,442-0.04%
2024/05/2800.001116.1516.12-1115,127-0.07%
2024/05/241315.5200.0015.501314,8950.09%
2024/05/221915.9400.0015.921914,7950.13%
2024/05/21316.3000.0016.24314,5810.02%
2024/05/2000.00516.5416.50-514,671-0.03%
2024/05/17316.2900.0016.26314,8740.02%
2024/05/16516.0100.0016.07514,9770.03%
2024/05/13215.9700.0015.95218,0530.01%
2024/05/1000.00116.6316.67-118,457-0.01%
2024/05/03716.4800.0016.51720,4390.03%
2024/04/29117.9500.0018.03121,2480.00%
2024/04/2600.00118.2218.24-121,4950.00%
2024/04/2400.00117.9217.97-122,0520.00%
2024/04/22117.4200.0017.34122,3040.00%
2024/04/1800.00517.5917.67-522,513-0.02%
2024/04/17118.4900.0018.51122,5600.00%
2024/04/12318.7400.0018.67323,7720.01%
2024/04/0900.00118.6418.61-126,0250.00%
2024/04/0200.00117.4917.51-127,1960.00%
2024/03/27116.3800.0016.36128,3210.00%
2024/03/2000.00116.9016.86-131,0390.00%
2024/03/1800.00516.2516.24-533,262-0.02%
2024/03/1500.00616.0516.05-633,332-0.02%
2024/03/1400.00715.6215.57-733,559-0.02%
2024/03/0800.00215.3215.35-235,737-0.01%
2024/03/06514.88315.0015.03237,6890.01%
2024/03/0400.001015.5415.42-1038,375-0.03%
2024/03/0100.00115.0014.97-138,1350.00%
2024/02/29214.96114.9614.97138,4780.00%
2024/02/26314.36214.3914.37138,8260.00%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音