台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    965
  • 產業
    上市0.00%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14303540455055Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/060.137.7000.0038.000.12,0430.01%
2025/05/050.438.4900.0037.730.42,0370.02%
2025/05/0200.000.738.5538.55-0.72,016-0.03%
2025/04/2500.00138.4538.07-12,118-0.05%
2025/04/24237.8700.0037.9122,1010.10%
2025/04/23137.9700.0038.2612,0910.05%
2025/04/21137.7000.0037.5512,0460.05%
2025/04/1400.00138.3137.82-12,020-0.05%
2025/04/11136.9300.0036.9712,0020.05%
2025/04/09333.7800.0032.7631,9200.16%
2025/04/08135.771.135.8935.94-0.11,8230.00%
2025/04/01243.3800.0043.5021,6760.12%
2025/03/31243.4900.0042.7121,6380.12%
2025/03/28146.0000.0045.6111,5660.06%
2025/03/27147.2000.0047.0811,5300.07%
2025/03/250.247.8200.0047.730.21,5310.01%
2025/03/170.247.5700.0047.180.21,5600.01%
2025/03/12147.0000.0046.9311,5430.06%
2025/03/11246.5300.0046.6421,5020.13%
2025/03/07148.7500.0048.7711,4450.07%
2025/03/060.149.9600.0049.540.11,4140.01%
2025/03/050.549.7200.0049.770.51,4110.04%
2025/03/040.149.2900.0049.120.11,4150.01%
2025/03/030.149.6000.0049.220.11,3750.01%
2025/02/250.251.0500.0050.500.21,2810.02%
2025/02/12151.1500.0051.0511,1230.09%
2025/02/060.149.7900.0049.950.11,0950.01%
2025/02/030.649.1800.0048.500.61,0660.06%
2025/01/210.150.3000.0050.200.11,0080.01%
2025/01/150.250.5000.0049.690.29810.02%
2025/01/1300.00749.5149.49-7996-0.70%
2025/01/060.351.4000.0051.400.39990.03%
2025/01/030.151.1000.0050.900.19910.01%
2025/01/020.152.0000.0051.850.19720.01%
2024/12/250.253.0000.0053.050.21,0310.02%
2024/12/160.253.1000.0051.850.21,0800.02%
2024/12/130.152.7000.0052.700.11,0630.00%
2024/12/100.153.2000.0053.400.11,0590.01%
2024/12/060.155.0000.0054.550.11,0830.01%
2024/12/050.255.3000.0054.800.21,0910.02%
2024/11/250.254.5000.0054.850.21,1400.02%
2024/11/210.153.38253.3053.50-1.91,148-0.17%
2024/11/200.153.5000.0053.300.11,1540.00%
2024/11/180.352.4400.0052.000.31,1540.02%
2024/11/150.253.7000.0053.650.21,1330.02%
2024/11/14153.5000.0053.5011,1500.09%
2024/11/1200.00154.1554.05-11,162-0.09%
2024/11/080.154.5500.0054.400.11,1810.01%
2024/11/060.154.6500.0054.700.11,2080.01%
2024/11/050.254.2000.0054.150.21,2480.01%
2024/11/01053.4500.0053.7501,4560.00%
2024/10/280.153.75254.0553.75-1.91,492-0.13%
2024/10/250.254.9500.0054.550.21,5190.01%
2024/10/24054.6000.0054.4501,5600.00%
2024/10/181.154.3800.0054.401.11,6600.07%
2024/10/17154.9500.0055.1011,6650.06%
2024/10/16055.4000.0055.8001,6770.00%
2024/10/150.255.9000.0055.550.21,6730.01%
2024/10/11054.9000.0054.8501,6960.00%
2024/10/041.153.9000.0053.751.11,7820.06%
2024/09/26055.9500.0055.5501,8380.00%
2024/09/2300.00255.1555.15-21,853-0.11%
2024/09/160.254.9300.0054.850.21,8980.01%
2024/09/130.254.4500.0054.650.21,9130.01%
2024/09/120.254.0500.0053.900.21,9370.01%
2024/09/100.152.6300.0052.750.11,9740.01%
2024/09/060.353.3300.0053.000.32,0020.02%
2024/09/050.453.9300.0053.000.42,0030.02%
2024/09/040.353.5000.0053.200.32,0120.01%
2024/08/29056.1000.0056.4502,0520.00%
2024/08/27055.8500.0056.0002,0990.00%
2024/08/260.256.3700.0055.850.22,1170.01%
2024/08/23054.8500.0055.8502,1430.00%
2024/08/220.255.5000.0055.150.22,1590.01%
2024/08/150.354.4300.0054.100.32,2290.01%
2024/08/140.154.6500.0054.000.12,2720.00%
2024/08/090.152.8000.0052.350.12,3320.00%
2024/08/08050.7500.0050.5002,3580.00%
2024/08/07151.3500.0051.2012,3600.04%
2024/08/060.347.8300.0048.500.32,3430.01%
2024/08/050.253.6500.0048.470.22,2470.01%
2024/08/020.154.6800.0053.650.12,1840.00%
2024/07/31055.2000.0055.1502,1960.00%
2024/07/30054.9500.0055.5502,2200.00%
2024/07/292.455.4000.0054.952.42,1960.11%
2024/07/260.356.9300.0056.400.32,1820.01%
2024/07/230.258.1000.0058.050.22,1970.01%
2024/07/220.158.2200.0057.100.12,2190.01%
2024/07/19059.2000.0058.8002,1960.00%
2024/07/181.159.5500.0059.551.12,2220.05%
2024/07/17060.8000.0060.7502,2480.00%
2024/07/160.160.6300.0060.800.12,3250.00%
2024/07/150.260.7400.0060.750.22,4830.01%
2024/07/12060.75160.7560.60-12,662-0.04%
2024/07/09060.8800.0060.6002,9950.00%
2024/07/080.261.0700.0060.950.23,0580.01%
2024/07/050.261.2000.0061.000.23,0990.01%
2024/07/020.159.4500.0059.400.13,4030.00%
2024/07/010.159.9000.0059.650.13,5550.00%
2024/06/27059.7000.0059.5503,6560.00%
2024/06/26059.9000.0059.9503,6910.00%
2024/06/250.659.6100.0059.900.63,6790.02%
2024/06/240.260.2400.0059.900.23,6590.00%
2024/06/210.360.7400.0060.550.33,6620.01%
2024/06/200.161.0600.0061.050.13,6580.00%
2024/06/180.160.16260.1060.35-1.93,657-0.05%
2024/06/170.260.2600.0060.250.23,6470.01%
2024/06/130.259.2500.0059.100.23,6060.01%
2024/06/12059.0500.0058.9003,6380.00%
2024/06/110.159.0500.0059.050.13,6610.00%
2024/06/060.159.1000.0058.800.13,6710.00%
2024/06/050.259.2000.0058.850.23,6640.01%
2024/06/040.159.0400.0059.050.13,7210.00%
2024/05/31058.9500.0058.5003,7650.00%
2024/05/300.158.7700.0058.400.13,7680.00%
2024/05/290.158.90158.9059.15-13,794-0.03%
2024/05/280.258.9800.0058.900.23,7750.01%
2024/05/24257.9800.0058.0523,7860.05%
2024/05/23058.4500.0058.0503,7850.00%
2024/05/210.158.3400.0058.300.13,7940.00%
2024/05/20258.0500.0058.2523,7920.05%
2024/05/17157.91158.2058.0003,7760.00%
2024/05/151.257.4700.0057.551.23,7580.03%
2024/05/140.157.6500.0057.250.13,7610.00%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音