元大AAA至A公司債 (00751B)-統一-平鎮券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.55
漲跌
▼0.29
漲幅
-0.86%
成交量
16,908張
產業
上櫃
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	10	33.53	0	0.00	33.55	10	10,503	0.10%
2024/12/19	2	33.82	0	0.00	33.84	2	10,365	0.02%
2024/12/03	0	0.00	3	35.70	35.68	-3	11,059	-0.03%
2024/12/02	1	35.51	1	35.50	35.53	0	11,001	0.00%
2024/11/12	0	0.00	570	35.07	35.21	-570	11,523	-4.95%	大賣/鉅額交易
2024/11/08	11	34.55	0	0.00	34.54	11	11,356	0.10%
2024/11/07	0	0.00	1	34.25	34.23	-1	11,507	-0.01%
2024/11/06	1	34.02	50	34.19	34.14	-49	11,644	-0.42%
2024/11/04	15	33.96	0	0.00	33.94	15	11,612	0.13%
2024/11/01	20	34.27	620	34.25	34.28	-600	11,867	-5.06%	大賣/鉅額交易
2024/10/30	62	34.38	12	34.38	34.36	50	11,987	0.42%
2024/10/29	10	34.27	0	0.00	34.30	10	12,108	0.08%
2024/10/25	0	0.00	60	34.53	34.61	-60	12,097	-0.50%
2024/10/23	0.1	34.32	0	0.00	34.28	0.1	12,334	0.00%
2024/10/22	60	34.50	0	0.00	34.33	60	12,269	0.49%
2024/10/21	1	34.99	0	0.00	34.93	1	11,983	0.01%
2024/10/17	0.4	35.65	0	0.00	35.65	0.4	11,809	0.00%
2024/10/15	0.5	35.32	0	0.00	35.33	0.5	11,914	0.00%
2024/10/14	0	0.00	91	35.14	35.14	-91	11,974	-0.76%
2024/10/11	1	35.38	0	0.00	35.37	1	12,029	0.01%
2024/10/08	222	35.51	0	0.00	35.56	222	12,055	1.84%	大買/鉅額交易
2024/10/07	1	35.77	0	0.00	35.77	1	12,024	0.01%
2024/09/30	0	0.00	1	35.67	35.67	-1	11,812	-0.01%
2024/09/27	1.7	35.71	0	0.00	35.70	1.7	11,827	0.01%
2024/09/26	1.3	35.81	2	35.81	35.83	-0.7	11,920	-0.01%
2024/09/16	1	36.67	0	0.00	36.65	1	12,016	0.01%
2024/09/13	0.1	36.76	0	0.00	36.71	0.1	12,114	0.00%
2024/09/10	1	36.57	0	0.00	36.58	1	12,234	0.01%
2024/09/09	0.1	36.21	0	0.00	36.19	0.1	12,369	0.00%
2024/09/04	0.2	35.81	1	35.82	35.79	-0.8	12,290	-0.01%
2024/09/02	0.2	35.61	0	0.00	35.62	0.2	12,276	0.00%
2024/08/30	1	35.66	0	0.00	35.74	1	12,357	0.01%
2024/08/26	0.1	35.95	0	0.00	36.00	0.1	12,646	0.00%
2024/08/22	20.1	35.93	0	0.00	36.00	20.1	13,020	0.15%
2024/08/20	5	35.69	0	0.00	35.71	5	13,163	0.04%
2024/08/14	0.4	35.50	0	0.00	35.52	0.4	13,065	0.00%
2024/08/06	0	0.00	6	35.69	35.75	-6	12,766	-0.05%
2024/08/02	1	35.79	0	0.00	35.64	1	12,169	0.01%
2024/08/01	0	0.00	11	35.52	35.44	-11	12,089	-0.09%
2024/07/31	0	0.00	10	35.24	35.23	-10	12,071	-0.08%
2024/07/29	0	0.00	5	35.05	35.06	-5	12,082	-0.04%
2024/07/26	0	0.00	3	34.87	34.80	-3	12,028	-0.02%
2024/07/22	0	0.00	1	35.26	35.24	-1	11,897	-0.01%
2024/07/19	0.1	35.21	0	0.00	35.20	0.1	11,898	0.00%
2024/07/18	5	35.23	0	0.00	35.23	5	11,920	0.04%
2024/07/17	5	35.30	0	0.00	35.28	5	11,877	0.04%
2024/07/12	1	34.90	0	0.00	34.92	1	12,307	0.01%
2024/07/05	0	0.00	10	34.28	34.32	-10	13,191	-0.08%
2024/07/04	144	34.42	0	0.00	34.35	144	13,247	1.09%	大買/鉅額交易
2024/07/03	1	34.24	0	0.00	34.25	1	13,349	0.01%
2024/07/02	1,011	34.01	0	0.00	34.03	1,011	13,551	7.46%	大買/鉅額交易
2024/07/01	250	34.04	0	0.00	34.14	250	13,578	1.84%	大買/鉅額交易
2024/06/24	2	34.60	0	0.00	34.60	2	13,784	0.01%
2024/06/21	3	34.55	0	0.00	34.55	3	13,919	0.02%
2024/06/20	2	34.72	12	34.69	34.71	-10	13,894	-0.07%
2024/06/19	0.1	35.30	0	0.00	35.32	0.1	13,908	0.00%
2024/06/17	0	0.00	7	35.16	35.17	-7	14,017	-0.05%
2024/06/14	0.2	35.14	0	0.00	35.13	0.2	13,995	0.00%
2024/06/13	0	34.87	0	0.00	34.86	0	14,099	0.00%
2024/06/12	0	34.60	0	0.00	34.64	0	14,386	0.00%
2024/06/11	1	34.43	1	34.42	34.42	0	14,575	0.00%
2024/06/07	0.1	34.84	0	0.00	34.83	0.1	14,554	0.00%
2024/06/06	0	34.90	0	0.00	34.85	0	14,658	0.00%
2024/06/03	1	34.18	0	0.00	34.26	1	14,553	0.01%
2024/05/30	1	33.69	0	0.00	33.75	1	14,567	0.01%
2024/05/28	35	34.10	0	0.00	34.12	35	14,407	0.24%
2024/05/24	0	0.00	14	34.16	34.20	-14	14,477	-0.10%
2024/05/22	0	0.00	1	34.39	34.36	-1	14,489	-0.01%
2024/05/20	0	0.00	1	34.36	34.37	-1	14,554	-0.01%
2024/05/17	3	34.51	0	0.00	34.50	3	14,637	0.02%
2024/05/14	5.2	34.14	0	0.00	34.15	5.2	15,507	0.03%
2024/05/09	0.2	34.15	0	0.00	34.15	0.2	15,956	0.00%
2024/05/06	2.2	33.99	0	0.00	34.01	2.2	16,070	0.01%
2024/04/30	0.1	33.83	120	33.82	33.85	-119.9	16,058	-0.75%	大賣/鉅額交易
2024/04/26	0.2	33.45	0	0.00	33.43	0.2	16,114	0.00%
2024/04/19	0.3	33.78	0	0.00	33.79	0.3	16,304	0.00%
2024/04/18	10	33.58	0	0.00	33.57	10	16,159	0.06%
2024/04/17	0	0.00	5	33.39	33.41	-5	16,007	-0.03%
2024/04/12	2.2	33.93	0	0.00	33.93	2.2	15,715	0.01%
2024/04/11	3.2	33.99	0	0.00	34.02	3.2	15,772	0.02%
2024/04/09	18	34.32	30	34.27	34.32	-12	15,625	-0.08%
2024/04/08	3.1	34.14	60	34.14	34.13	-56.9	15,764	-0.36%
2024/04/03	0.2	34.40	30	34.36	34.34	-29.9	15,688	-0.19%
2024/04/02	3.2	34.58	0	0.00	34.55	3.2	15,574	0.02%
2024/03/29	22	34.92	0	0.00	34.92	22	15,453	0.14%
2024/03/27	10	34.58	0	0.00	34.59	10	15,511	0.06%
2024/03/26	2	34.56	43	34.58	34.57	-41	15,468	-0.27%
2024/03/25	3	34.87	0	0.00	34.71	3	15,431	0.02%
2024/03/21	1	34.26	0	0.00	34.26	1	15,562	0.01%
2024/03/19	3.4	34.13	0	0.00	34.22	3.4	16,183	0.02%
2024/03/18	7.3	34.19	0	0.00	34.15	7.3	16,195	0.05%
2024/03/15	1	34.50	0	0.00	34.63	1	16,098	0.01%
2024/03/12	2.2	35.03	0	0.00	35.03	2.2	16,038	0.01%
2024/03/11	3	35.03	2	35.06	35.08	1	16,221	0.01%
2024/03/08	1	34.97	0	0.00	34.99	1	16,377	0.01%
2024/03/07	0	0.00	5	34.94	34.95	-5	16,520	-0.03%
2024/03/06	1	34.67	0	0.00	34.78	1	16,585	0.01%
2024/03/05	1	34.55	0	0.00	34.55	1	16,700	0.01%
2024/03/04	1	34.62	0	0.00	34.54	1	16,838	0.01%
2024/02/29	7.2	34.58	0	0.00	34.53	7.2	16,860	0.04%
2024/02/26	10	34.81	0	0.00	34.79	10	16,889	0.06%
2024/02/21	10	34.27	0	0.00	34.30	10	17,105	0.06%
2024/02/20	3	34.21	0	0.00	34.22	3	17,112	0.02%
2024/02/19	0.2	34.24	0	0.00	34.22	0.2	17,138	0.00%
2024/02/16	0.2	34.27	0	0.00	34.27	0.2	17,125	0.00%
2024/02/15	2	34.30	0	0.00	34.34	2	16,957	0.01%
2024/02/05	10	35.03	0	0.00	34.98	10	16,275	0.06%
2024/02/01	10	35.22	0	0.00	35.27	10	16,170	0.06%
2024/01/29	1	34.68	0.3	34.71	34.67	0.7	16,046	0.00%
2024/01/26	0.1	34.78	0	0.00	34.77	0.1	16,043	0.00%
2024/01/25	0	0.00	1	34.42	34.53	-1	16,319	-0.01%
2024/01/23	0.1	34.87	0	0.00	34.87	0.1	16,381	0.00%
2024/01/16	0	0.00	1	35.29	35.36	-1	16,417	-0.01%
2024/01/15	15	35.22	0	0.00	35.40	15	16,704	0.09%
2024/01/12	5	35.11	0	0.00	35.11	5	16,819	0.03%
2024/01/11	10	34.94	0	0.00	34.93	10	17,138	0.06%
2024/01/09	41	34.55	0	0.00	34.67	41	17,425	0.24%
2024/01/05	0	0.00	1	34.56	34.48	-1	17,274	-0.01%
2024/01/03	0	0.00	1	34.90	34.93	-1	17,220	-0.01%
2023/12/29	0	0.00	9	35.33	35.33	-9	17,155	-0.05%
2023/12/28	60	35.37	1	35.46	35.40	59	17,404	0.34%
2023/12/27	0	0.00	1	35.30	35.29	-1	17,516	-0.01%
2023/12/26	1	35.33	0	0.00	35.33	1	17,583	0.01%
2023/12/25	0	0.00	6	35.44	35.31	-6	17,668	-0.03%
2023/12/22	2	35.45	0	0.00	35.46	2	17,648	0.01%
2023/12/21	0	0.00	5	35.86	35.83	-5	17,570	-0.03%
2023/12/20	12	35.83	0	0.00	35.83	12	17,526	0.07%
2023/12/19	20	35.82	23	35.83	35.81	-3	17,791	-0.02%
2023/12/18	5.1	35.94	0	0.00	36.07	5.1	17,593	0.03%
2023/12/15	11.2	36.29	0	0.00	36.30	11.2	17,331	0.06%
2023/12/14	0.1	35.80	0	0.00	35.81	0.1	16,815	0.00%
2023/12/13	0.1	35.12	0	0.00	35.12	0.1	16,767	0.00%
2023/12/12	1.1	34.87	0	0.00	34.94	1.1	16,782	0.01%
2023/12/11	1.1	34.79	0	0.00	34.92	1.1	16,629	0.01%
2023/12/08	0.1	34.91	0	0.00	34.94	0.1	16,583	0.00%
2023/12/07	12.2	35.23	0	0.00	35.06	12.2	16,407	0.07%
2023/12/06	0.2	34.87	4	34.88	34.83	-3.8	16,224	-0.02%
2023/12/05	2.5	34.44	0	0.00	34.44	2.5	15,958	0.02%
2023/12/04	5.6	34.25	0	0.00	34.28	5.6	15,727	0.04%
2023/12/01	1	33.78	0	0.00	33.87	1	15,607	0.01%
2023/11/30	0.1	33.92	0	0.00	33.82	0.1	15,532	0.00%
2023/11/29	0.2	33.56	0	0.00	33.56	0.2	15,517	0.00%
2023/11/24	13	33.33	0	0.00	33.34	13	15,046	0.09%
2023/11/22	5.2	33.08	0	0.00	33.08	5.2	14,765	0.04%
2023/11/16	1.3	33.00	0	0.00	33.00	1.3	14,590	0.01%
2023/11/15	3	33.31	0	0.00	33.27	3	14,650	0.02%
2023/11/13	0.2	32.60	0	0.00	32.57	0.2	15,005	0.00%
2023/11/10	1	32.50	0	0.00	32.59	1	15,222	0.01%
2023/11/09	0	0.00	1	33.00	33.00	-1	15,241	-0.01%
2023/11/06	0.4	32.30	0	0.00	32.27	0.4	15,510	0.00%
2023/11/03	1	32.28	0	0.00	32.27	1	15,549	0.01%
2023/11/01	21	31.02	0	0.00	31.03	21	15,394	0.14%
2023/10/31	7	31.10	0	0.00	31.13	7	15,724	0.04%
2023/10/30	50.2	31.16	0	0.00	31.15	50.2	15,814	0.32%
2023/10/25	0.1	31.50	0	0.00	31.42	0.1	15,937	0.00%
2023/10/24	2	31.19	0	0.00	31.20	2	15,842	0.01%
2023/10/23	10	30.58	0	0.00	30.61	10	15,812	0.06%
2023/10/20	3.1	30.90	0	0.00	30.89	3.1	15,458	0.02%
2023/10/19	10	31.15	0	0.00	31.11	10	15,270	0.07%
2023/10/18	6	31.60	1	31.62	31.62	5	14,807	0.03%
2023/10/17	20	31.89	0	0.00	31.80	20	14,646	0.14%
2023/10/16	2	32.23	0	0.00	32.20	2	14,421	0.01%
2023/10/13	5.1	32.01	0	0.00	32.10	5.1	14,366	0.04%
2023/10/12	15	32.54	0	0.00	32.54	15	14,221	0.11%
2023/10/11	21	32.06	0	0.00	32.05	21	14,152	0.15%
2023/10/06	1.1	31.65	0	0.00	31.65	1.1	14,033	0.01%
2023/10/04	1	31.51	0	0.00	31.44	1	13,785	0.01%
2023/10/03	2.1	32.21	0	0.00	32.18	2.1	13,432	0.02%
2023/10/02	3	32.55	0	0.00	32.50	3	13,376	0.02%
2023/09/28	1	32.70	0	0.00	32.74	1	13,244	0.01%
2023/09/26	1	33.00	0	0.00	33.00	1	13,061	0.01%
2023/09/22	15	33.25	0	0.00	33.22	15	13,042	0.12%
2023/09/20	1	33.65	0	0.00	33.66	1	12,648	0.01%
2023/09/19	2	33.78	0	0.00	33.79	2	12,632	0.02%
2023/09/18	17	33.69	0	0.00	33.60	17	12,684	0.13%
2023/09/15	1	34.20	0	0.00	34.27	1	12,476	0.01%
2023/09/13	27	34.25	0	0.00	34.22	27	12,289	0.22%
2023/09/07	10	34.08	0	0.00	34.08	10	12,356	0.08%
2023/09/06	3	34.05	0	0.00	34.08	3	12,353	0.02%
2023/09/05	5	34.29	0	0.00	34.28	5	12,289	0.04%
2023/09/04	13	34.31	0	0.00	34.31	13	12,478	0.10%
2023/09/01	1	34.67	0	0.00	34.70	1	12,311	0.01%
2023/08/31	1	34.65	0	0.00	34.71	1	12,356	0.01%
2023/08/29	0	34.43	0	0.00	34.41	0	12,343	0.00%
2023/08/22	1	33.31	0	0.00	33.33	1	12,291	0.01%
2023/08/21	1.1	33.54	0	0.00	33.49	1.1	12,365	0.01%
2023/08/18	1	33.60	0	0.00	33.64	1	12,254	0.01%
2023/08/17	6	33.70	0	0.00	33.68	6	12,289	0.05%
2023/08/16	2	34.03	0	0.00	34.00	2	12,137	0.02%
2023/08/15	4.1	34.17	0	0.00	34.13	4.1	12,085	0.03%
2023/08/11	1	34.30	0	0.00	34.24	1	12,273	0.01%
2023/08/10	7	34.47	0	0.00	34.44	7	12,316	0.06%
2023/08/08	3	34.38	0	0.00	34.44	3	12,215	0.02%
2023/08/07	1	34.45	0	0.00	34.47	1	12,215	0.01%
2023/08/04	5	34.34	0	0.00	34.35	5	12,237	0.04%
2023/08/02	4	34.93	0	0.00	34.90	4	12,036	0.03%
2023/07/31	2	35.01	0	0.00	35.00	2	12,085	0.02%
2023/07/28	6	34.81	0	0.00	34.91	6	12,090	0.05%
2023/07/27	1	35.15	0	0.00	35.17	1	11,772	0.01%
2023/07/26	4.2	35.19	0	0.00	35.14	4.2	11,931	0.04%
2023/07/25	1	35.25	0	0.00	35.25	1	11,915	0.01%
2023/07/24	2	35.25	0	0.00	35.28	2	11,984	0.02%
2023/07/21	3.1	35.08	0	0.00	35.09	3.1	11,941	0.03%
2023/07/19	0	0.00	1	35.01	34.98	-1	11,985	-0.01%
2023/07/18	3	34.72	0	0.00	34.73	3	11,981	0.03%
2023/07/17	3	34.68	0	0.00	34.78	3	11,949	0.03%
2023/07/11	2	34.42	0	0.00	34.42	2	11,973	0.02%
2023/07/10	1	34.21	0	0.00	34.21	1	11,965	0.01%
2023/07/07	1	34.34	0	0.00	34.33	1	11,826	0.01%
2023/07/06	22	34.70	0	0.00	34.72	22	11,622	0.19%
2023/07/05	1	35.01	0	0.00	35.03	1	11,549	0.01%
2023/07/04	2	35.03	0	0.00	35.07	2	11,540	0.02%
2023/07/03	0	0.00	8	34.97	35.00	-8	11,542	-0.07%
2023/06/30	2	34.66	0	0.00	34.66	2	11,450	0.02%
2023/06/28	2	34.69	0	0.00	34.72	2	11,305	0.02%
2023/06/26	2	34.82	0	0.00	34.81	2	11,457	0.02%
2023/06/21	1	34.74	1	34.75	34.73	0	11,436	0.00%
2023/06/20	2	34.38	0	0.00	34.41	2	11,312	0.02%
2023/06/16	2.1	34.28	0	0.00	34.29	2.1	11,209	0.02%
2023/06/15	2	34.48	0	0.00	34.48	2	11,065	0.02%
2023/06/12	0	0.00	1	34.42	34.40	-1	10,778	-0.01%
2023/06/09	1	34.38	0	0.00	34.38	1	10,842	0.01%
2023/06/08	59.1	34.17	0	0.00	34.17	59.1	10,844	0.54%
2023/06/06	2	34.42	0	0.00	34.39	2	10,569	0.02%
2023/06/05	4	34.45	0	0.00	34.44	4	10,515	0.04%
2023/06/01	1	34.46	0	0.00	34.47	1	10,419	0.01%
2023/05/31	1	34.34	4	34.35	34.46	-3	10,527	-0.03%
2023/05/30	5.3	34.12	0	0.00	34.12	5.3	10,607	0.05%
2023/05/26	11	33.84	0	0.00	33.85	11	10,456	0.11%
2023/05/25	24.5	33.86	0	0.00	33.85	24.5	10,450	0.23%
2023/05/22	37.5	33.92	0	0.00	33.91	37.5	10,081	0.37%
2023/05/19	2	34.01	0	0.00	34.04	2	10,002	0.02%
2023/05/18	2.5	34.24	0	0.00	34.24	2.5	9,779	0.03%
2023/05/17	1	34.27	0	0.00	34.28	1	9,533	0.01%
2023/05/16	33	34.47	0	0.00	34.48	33	9,169	0.36%
2023/05/15	6	34.81	0	0.00	34.77	6	8,848	0.07%
2023/05/12	2	35.05	0	0.00	35.03	2	8,773	0.02%
2023/05/11	15	34.68	0	0.00	34.70	15	8,702	0.17%
2023/05/10	10	34.47	0	0.00	34.46	10	8,605	0.12%
2023/05/09	5.5	34.52	0	0.00	34.52	5.5	8,438	0.07%
2023/05/08	5	34.88	0	0.00	34.88	5	8,161	0.06%
2023/05/05	2	34.96	0	0.00	34.93	2	7,958	0.03%
2023/05/04	2	35.24	0	0.00	35.23	2	7,769	0.03%
2023/05/02	3	34.97	0	0.00	34.95	3	7,619	0.04%
2023/04/28	3	35.21	0	0.00	35.29	3	7,318	0.04%
2023/04/27	3	35.37	0	0.00	35.34	3	7,228	0.04%
2023/04/26	1	35.63	0	0.00	35.64	1	7,108	0.01%
2023/04/25	0	0.00	1	35.36	35.45	-1	7,051	-0.01%
2023/04/24	2	35.02	0	0.00	35.02	2	6,968	0.03%
2023/04/21	0	0.00	1	35.06	35.06	-1	6,885	-0.01%
2023/04/19	1	34.86	0	0.00	34.87	1	6,847	0.01%
2023/04/18	2	34.75	0	0.00	34.71	2	6,815	0.03%
2023/04/17	2	35.05	0	0.00	35.04	2	6,617	0.03%
2023/04/14	1	35.17	0	0.00	35.18	1	6,483	0.02%
2023/04/13	1	35.31	0	0.00	35.35	1	6,409	0.02%
2023/04/10	1	35.42	0	0.00	35.45	1	6,347	0.02%
2023/04/06	1	35.58	1	35.41	35.58	0	6,208	0.00%
2023/03/28	3	34.22	0	0.00	34.21	3	6,039	0.05%
2023/03/27	2	34.71	0	0.00	34.71	2	5,858	0.03%
2023/03/16	1	34.32	0	0.00	34.36	1	5,467	0.02%
2023/03/15	2	34.40	0	0.00	34.42	2	5,402	0.04%
2023/03/13	5	34.60	0	0.00	34.60	5	5,172	0.10%
2023/03/10	0	0.00	1	34.55	34.62	-1	5,027	-0.02%
2023/03/09	12	34.24	0	0.00	34.20	12	4,965	0.24%
2023/03/06	0	0.00	1	34.25	34.28	-1	4,746	-0.02%
2023/03/03	1	33.61	0	0.00	33.63	1	4,629	0.02%
2023/03/02	1.6	33.64	0	0.00	33.65	1.6	4,470	0.04%
2023/02/24	0	0.00	1	34.01	34.09	-1	4,221	-0.02%
2023/02/23	1.4	33.80	0	0.00	33.71	1.4	4,151	0.03%
2023/02/22	6	33.77	0	0.00	33.79	6	4,010	0.15%
2023/02/20	2	34.14	0	0.00	34.15	2	3,735	0.05%
2023/02/17	8	34.03	0	0.00	34.06	8	3,637	0.22%
2023/02/16	6	34.46	0	0.00	34.47	6	3,403	0.18%
2023/02/14	0	0.00	1	34.57	34.62	-1	3,278	-0.03%
2023/02/13	3	34.38	0	0.00	34.39	3	3,256	0.09%
2023/02/10	2	34.75	0	0.00	34.72	2	3,155	0.06%
2023/02/08	2	35.04	0	0.00	35.08	2	2,973	0.07%
2023/02/07	2	35.30	0	0.00	35.32	2	2,886	0.07%
2023/02/06	5	35.47	0	0.00	35.47	5	2,831	0.18%
2023/01/30	1	35.75	0	0.00	35.74	1	2,511	0.04%
2022/12/28	1	34.18	0	0.00	34.12	1	1,800	0.06%
2022/12/20	2	35.30	0	0.00	35.03	2	1,560	0.13%
2022/12/08	1	37.00	0	0.00	36.96	1	1,241	0.08%
2022/04/20	2	37.06	0	0.00	37.00	2	386	0.52%
2022/02/21	1	39.90	0	0.00	39.80	1	291	0.34%
2022/02/18	1	39.61	0	0.00	39.64	1	289	0.35%
2022/01/19	1	41.59	0	0.00	41.62	1	206	0.48%
2021/10/08	2	44.03	0	0.00	44.04	2	177	1.13%
2021/09/08	1	44.80	0	0.00	44.89	1	215	0.46%
2021/08/17	0	0.00	1	45.22	45.28	-1	212	-0.47%
2021/03/09	1	42.77	0	0.00	42.86	1	422	0.24%
2020/11/20	1	49.16	0	0.00	49.21	1	663	0.15%