台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    103.2
  • 漲跌
    ▼2.4
  • 漲幅
    -2.23%
  • 成交量
    13,944
  • 產業
    上市
  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24100102.5105107.5110112.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/247.3105.671105.65105.556.36,3350.10%
2025/02/213.2107.9200.00107.953.26,2640.05%
2025/02/200.3109.050.1109.05108.700.26,1860.00%
2025/02/197.1109.6400.00109.507.16,1100.12%
2025/02/180.2110.6500.00111.000.25,9420.00%
2025/02/1400.0011109.50110.05-115,735-0.19%
2025/02/120.1108.303108.35108.30-35,641-0.05%
2025/02/101.4107.0400.00107.601.45,7570.02%
2025/02/0710.1107.7500.00107.5510.15,8310.17%
2025/02/0600.000.1107.45107.65-0.15,7430.00%
2025/02/030.4106.9500.00104.250.45,5620.01%
2025/01/2200.007.9106.75107.60-7.95,458-0.14%
2025/01/210.1103.9500.00104.350.15,3320.00%
2025/01/201104.4000.00104.3015,2850.02%
2025/01/170.1103.3500.00103.500.15,2680.00%
2025/01/151.3102.1000.00101.901.35,1770.02%
2025/01/141102.5000.00102.8015,2160.02%
2025/01/130.3102.921102.60102.55-0.75,195-0.01%
2025/01/101.3104.0300.00104.601.35,0910.02%
2025/01/090.1104.4000.00104.750.15,0830.00%
2025/01/081.2104.5000.00104.401.25,0240.02%
2025/01/032103.8500.00103.6524,9040.04%
2025/01/021.1103.5200.00103.351.14,7340.02%
2024/12/310.1104.480.6104.55104.50-0.54,469-0.01%
2024/12/303.1105.2100.00105.203.14,4420.07%
2024/12/273.1106.9000.00106.803.14,2830.07%
2024/12/260.2107.6500.00107.600.24,2700.00%
2024/12/253107.5000.00107.6534,2640.07%
2024/12/2420105.681105.70105.80194,1530.46%
2024/12/2300.000.1105.35105.35-0.14,1280.00%
2024/12/200.4102.9000.00102.500.44,0730.01%
2024/12/191.7102.9000.00103.151.73,9940.04%
2024/12/180.2106.8000.00106.850.23,8940.00%
2024/12/1700.000.1108.05108.15-0.13,8700.00%
2024/12/110101.3000.00101.5003,6170.00%
2024/12/100.3101.8000.00101.300.33,5960.01%
2024/12/060.1101.1500.00101.150.13,4270.00%
2024/12/051100.950.6101.19101.150.43,3280.01%
2024/11/290.196.1500.0096.550.13,0250.00%
2024/11/280.195.9500.0096.150.13,0230.00%
2024/11/260.195.9000.0096.150.13,0010.00%
2024/11/220.196.900.197.0596.65-0.13,0120.00%
2024/11/210.196.8500.0096.900.13,0160.00%
2024/11/2000.00197.3097.30-13,011-0.03%
2024/11/190.295.4000.0095.300.22,9180.01%
2024/11/180.195.1500.0095.500.12,8970.00%
2024/11/150.397.2500.0097.000.32,8540.01%
2024/11/140.197.55198.0097.90-0.92,867-0.03%
2024/11/120.196.6500.0096.750.12,7710.00%
2024/11/110.496.4000.0096.650.42,7170.01%
2024/11/0700.00194.8094.80-12,607-0.04%
2024/11/0600.000.692.4892.70-0.62,483-0.02%
2024/11/050.389.90289.7589.65-1.72,412-0.07%
2024/11/040.189.9500.0089.950.12,4580.00%
2024/11/010.191.2500.0089.950.12,5790.00%
2024/10/30293.2500.0093.2522,6020.08%
2024/10/290.191.3500.0091.000.12,6870.00%
2024/10/240.190.35990.1090.10-8.92,799-0.32%
2024/10/2300.000.191.5591.55-0.12,8930.00%
2024/10/170.190.4000.0090.050.13,0630.00%
2024/10/160.190.6500.0090.550.13,0800.00%
2024/10/140.191.5000.0091.550.13,1420.00%
2024/10/1100.000.591.2591.50-0.53,229-0.02%
2024/10/08088.3500.0088.2503,1960.00%
2024/10/040.187.4000.0087.450.13,2510.00%
2024/10/0100.000.287.4587.40-0.23,302-0.01%
2024/09/300.486.3600.0086.200.43,3330.01%
2024/09/27187.5100.0087.4013,4230.03%
2024/09/25087.5500.0087.5003,5830.00%
2024/09/24088.0000.0087.5503,6470.00%
2024/09/2000.00287.4587.40-23,916-0.05%
2024/09/18085.4500.0085.2004,0930.00%
2024/09/16085.7000.0085.4504,2290.00%
2024/09/130.285.6000.0085.700.24,2900.00%
2024/09/120.284.6000.0084.800.24,3310.00%
2024/09/100.181.6000.0081.100.14,4850.00%
2024/09/09080.4500.0080.8004,5660.00%
2024/09/040.482.0200.0081.850.44,6500.01%
2024/09/03085.1500.0085.2004,6190.00%
2024/08/290.383.0000.0082.950.34,6880.01%
2024/08/280.185.1300.0085.050.14,7050.00%
2024/08/27085.2500.0085.1004,7790.00%
2024/08/260.186.0500.0085.850.14,7890.00%
2024/08/230.185.613085.4085.60-29.94,785-0.62%
2024/08/22087.352387.2587.25-234,764-0.48%
2024/08/21087.5500.0087.4504,7580.00%
2024/08/2000.000.387.6587.75-0.34,829-0.01%
2024/08/190.187.2500.0086.350.14,8520.00%
2024/08/15084.8500.0084.9504,8390.00%
2024/08/13082.80582.7582.90-54,822-0.10%
2024/08/120.182.6500.0082.800.14,8570.00%
2024/08/093.582.0100.0081.503.54,8830.07%
2024/08/080.279.68079.7579.350.24,8780.00%
2024/08/07180.6000.0082.4014,8900.02%
2024/08/065581.450.181.2581.10554,8121.14%
2024/08/05080.3000.0077.7004,7260.00%
2024/08/022.284.72584.3084.35-2.84,569-0.06%
2024/08/015.288.6300.0088.455.24,4910.12%
2024/07/31085.75185.7585.90-14,392-0.02%
2024/07/300.186.2900.0086.650.14,3590.00%
2024/07/290.387.1000.0087.050.34,3490.01%
2024/07/260.286.3800.0086.450.24,2880.00%
2024/07/22089.5000.0089.4004,1610.00%
2024/07/190.390.1500.0090.100.34,0910.01%
2024/07/180.390.3400.0090.250.34,0610.01%
2024/07/17092.5500.0092.2003,9700.00%
2024/07/122.491.8700.0091.752.43,8610.06%
2024/07/101.195.6500.0095.651.13,6710.03%
2024/07/09595.0500.0095.4053,6550.14%
2024/07/05093.9000.0094.1003,5710.00%
2024/07/0300.000.192.2092.95-0.13,4640.00%
2024/07/01188.715088.7088.80-493,464-1.41%
2024/06/2700.004688.0388.10-463,508-1.31%
2024/06/2600.00386.8586.75-33,396-0.09%
2024/06/25085.7000.0085.5003,2420.00%
2024/06/24086.7025086.4186.85-2503,127-7.99% 大賣/鉅額交易
2024/06/21187.00587.0086.90-43,017-0.13%
2024/06/193.188.4600.0088.503.12,8350.11%
2024/06/18589.0500.0089.0052,7840.18%
2024/06/14086.8000.0086.9502,6210.00%
2024/06/110.183.000.183.0583.0002,4820.00%
2024/06/07082.8500.0082.9002,4790.00%
2024/06/03180.8000.0080.8512,5970.04%
2024/05/31081.2000.0080.9502,6660.00%
2024/05/30082.2500.0082.1502,6630.00%
2024/05/24081.3000.0080.8502,7990.00%
2024/05/17080.6000.0080.5002,7540.00%
2024/05/1600.000.180.9580.85-0.12,7630.00%
2024/05/13079.2000.0079.0002,8020.00%
2024/05/100.179.4100.0079.200.12,8430.00%
2024/05/09079.201.279.1979.10-1.22,963-0.04%
2024/05/08079.6000.0079.3002,9840.00%
2024/05/02076.4000.0076.7002,9870.00%
2024/04/261576.950.177.0077.0514.93,0020.50%
2024/04/25074.401573.8073.70-152,975-0.50%
2024/04/241576.2500.0076.30152,9560.51%
2024/04/23173.6000.0073.6012,9490.03%
2024/04/22073.8000.0073.3502,9470.00%
2024/04/191.374.2000.0074.201.32,9230.04%
2024/04/18076.1500.0075.9002,8840.00%
2024/04/16077.1500.0077.0002,8630.00%
2024/04/15079.3000.0079.3002,8430.00%
2024/04/1200.000.179.6079.80-0.12,8380.00%
2024/04/11077.5500.0077.6002,8650.00%
2024/04/100.177.8800.0077.750.12,8650.00%
2024/04/09077.5000.0077.7502,8670.00%
2024/04/083077.500.577.4577.5029.52,8801.02%
2024/04/03076.9500.0076.4002,7940.00%
2024/04/023077.3500.0077.45302,6971.11%
2024/04/012077.3000.0077.05202,6030.77%
2024/03/29077.1000.0076.9502,5220.00%
2024/03/28077.7500.0077.7002,5200.00%
2024/03/27077.6000.0077.7502,5030.00%
2024/03/26077.500.377.5577.75-0.32,506-0.01%
2024/03/25077.4000.0077.5002,4920.00%
2024/03/22077.3000.0077.4002,4880.00%
2024/03/21577.3500.0077.4552,4690.20%
2024/03/18074.6000.0074.3502,4380.00%
2024/03/140.274.9600.0074.750.22,4480.01%
2024/03/1215.374.1400.0074.2015.32,4390.63%
2024/03/110.174.0200.0073.900.12,4410.01%
2024/03/07074.5000.0074.3502,3790.00%
2024/03/06074.8000.0074.8502,2700.00%
2024/03/05076.0000.0076.0002,2120.00%
2024/02/29075.5500.0074.4002,0650.00%
2024/02/27076.1000.0076.1001,9670.00%
2024/02/26076.8000.0076.1001,9520.00%
統一FANG+ 相關文章
統一FANG+ 相關影音