台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    47.47
  • 漲跌
    ▼1.05
  • 漲幅
    -2.16%
  • 成交量
    5,455
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰北美科技 (00770)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/248.148.4800.0048.528.11,6680.49%
2025/02/210.149.7800.0049.630.11,6230.01%
2025/02/200.149.9800.0049.810.11,6080.01%
2025/02/190.150.2000.0050.200.11,5890.01%
2025/02/180.150.1000.0050.200.11,5760.01%
2025/02/120.149.3600.0049.350.11,5460.01%
2025/02/100.149.0400.0049.120.11,5210.01%
2025/02/070.149.4500.0049.410.11,5020.01%
2025/02/030.248.6700.0048.060.21,3960.01%
2025/01/22249.0800.0049.0621,3390.15%
2025/01/170.148.1000.0048.020.11,2570.01%
2025/01/150.151.3000.0051.200.11,1360.01%
2025/01/130.251.4000.0051.250.21,0700.02%
2025/01/100.152.0500.0052.100.11,0170.01%
2025/01/090.152.2500.0052.100.19760.01%
2025/01/080.152.4500.0052.250.19590.01%
2025/01/030.151.6500.0051.600.18480.01%
2025/01/020.151.7000.0051.650.18150.01%
2024/12/311.151.70351.7051.70-1.9798-0.24%
2024/12/302.152.3600.0052.252.17900.27%
2024/12/272.152.9600.0052.902.17760.27%
2024/12/260.153.10853.2553.10-7.9761-1.04%
2024/12/24252.4500.0052.4027110.28%
2024/12/23252.1000.0052.2027010.29%
2024/12/200.251.1000.0050.900.26900.03%
2024/12/192.151.2600.0051.302.16870.31%
2024/12/182.152.9500.0053.052.16520.32%
2024/12/1700.001.853.2053.25-1.8629-0.29%
2024/12/160.152.6500.0052.600.16090.02%
2024/12/130.152.5000.0052.700.15910.02%
2024/12/110.151.8000.0051.800.15640.02%
2024/12/100.152.0000.0051.850.15520.02%
2024/12/060.152.1000.0051.850.15200.02%
2024/12/020.150.5000.0050.600.14730.02%
2024/11/290.150.3000.0050.500.14530.02%
2024/11/280.150.5000.0050.300.14540.02%
2024/11/270.150.5500.0051.000.14570.02%
2024/11/260.150.5500.0050.550.14230.02%
2024/11/210.150.1000.0050.100.14180.02%
2024/11/190.149.5100.0049.610.14090.02%
2024/11/180.149.7600.0049.770.14080.02%
2024/11/150.150.8000.0050.400.14060.02%
2024/11/140.151.0500.0050.800.14090.02%
2024/11/130.150.9000.0051.050.14110.02%
2024/11/120.150.7500.0050.950.14110.02%
2024/11/110.150.4000.0050.750.13810.03%
2024/11/0700.000.849.8049.74-0.8365-0.22%
2024/11/050.147.35547.2647.28-4.9358-1.37%
2024/11/040.147.3000.0047.360.13790.03%
2024/11/010.147.7500.0047.340.14020.02%
2024/10/290.148.3700.0048.340.14120.02%
2024/10/240.148.3800.0047.940.14220.02%
2024/10/210.148.3300.0048.150.14600.02%
2024/10/170.148.4300.0048.260.14850.02%
2024/10/160.148.4000.0048.490.14890.02%
2024/08/0700.000.143.4543.57-0.1698-0.01%
2024/08/060.142.6900.0043.300.16950.01%
2024/07/17148.9700.0048.8616290.16%
2024/06/2800.00147.8447.73-1856-0.12%
2024/06/27347.1000.0047.1938700.34%
2024/06/1200.000.245.6245.66-0.2954-0.02%
2024/06/06144.920.244.9044.910.81,0150.08%
2024/05/240.244.1600.0044.140.21,5260.01%
2024/05/2300.000.244.6544.72-0.21,605-0.01%
2024/05/1400.000.142.6042.57-0.12,3310.00%
2024/05/1000.000.142.5742.50-0.12,4630.00%
2024/04/26241.7500.0041.7222,8590.07%
2024/04/220.140.3800.0040.380.13,4570.00%
2024/04/190.140.5900.0040.690.13,6930.00%
2024/04/181.141.3200.0041.351.13,7560.03%
2024/04/170.241.8000.0041.880.23,9010.00%
2024/04/1000.00142.5042.53-14,403-0.02%
2024/04/0800.001042.4442.35-104,488-0.22%
2024/04/0200.00142.6442.64-14,485-0.02%
2024/04/01542.6000.0042.5754,4860.11%
2024/03/25542.7300.0042.7454,4240.11%
2024/03/2100.00142.4742.74-14,382-0.02%
2024/03/150.141.6700.0041.430.14,2950.00%
2024/03/1300.00242.1042.10-24,253-0.05%
2024/03/11241.4400.0041.4324,1940.05%
2024/03/0800.003242.1042.12-324,150-0.77%
2024/03/06541.3100.0041.3153,9780.13%
2024/02/2900.00240.4040.29-23,796-0.05%
國泰北美科技 相關文章
國泰北美科技 相關影音