台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.08
  • 漲跌
    ▲0.18
  • 漲幅
    +0.62%
  • 成交量
    10,314
  • 產業
    上櫃
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信美國公債20年 (00795B)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0010028.8928.90-10012,788-0.78%
2025/02/20128.8100.0028.80112,9210.01%
2025/02/1910228.7400.0028.7510212,9890.79% 大買/鉅額交易
2025/02/1830228.9300.0028.9330213,1112.30% 大買/鉅額交易
2025/02/142029.28229.2129.281813,3290.14%
2025/02/1312128.9500.0028.9212113,5230.89% 大買/鉅額交易
2025/02/12429.2800.0029.24413,5870.03%
2025/02/1025829.5500.0029.5425814,0021.84% 大買/鉅額交易
2025/02/07429.7400.0029.70414,8310.03%
2025/02/05529.2900.0029.33515,1230.03%
2025/02/04729.1600.0029.24715,2600.05%
2025/01/225228.7700.0028.885214,9770.35%
2025/01/211928.9200.0028.941915,1900.13%
2025/01/20228.6500.0028.66215,2500.01%
2025/01/17228.7700.0028.77215,3490.01%
2025/01/1614328.7000.0028.7014315,5940.92% 大買/鉅額交易
2025/01/1420028.4600.0028.4620016,2031.23% 大買/鉅額交易
2025/01/1010628.4300.0028.3810616,5300.64% 大買/鉅額交易
2025/01/08128.3600.0028.37116,7120.01%
2025/01/02228.7800.0028.85217,6960.01%
2024/12/26128.8300.0028.77118,6260.01%
2024/12/24228.84128.8228.83119,0190.01%
2024/12/20128.9700.0028.97119,0710.01%
2024/12/1600.001029.4329.48-1019,399-0.05%
2024/12/121029.9800.0029.891019,5950.05%
2024/12/1100.00230.2130.23-219,685-0.01%
2024/12/106530.3900.0030.406520,0510.32%
2024/11/15529.703029.6529.65-2522,057-0.11%
2024/11/1400.004529.5129.53-4522,478-0.20%
2024/11/134529.8300.0029.794523,1460.19%
2024/11/12530.242030.0630.27-1523,241-0.06%
2024/11/081029.6400.0029.641023,3980.04%
2024/11/072229.5700.0029.472223,7850.09%
2024/11/04329.5500.0029.54323,6410.01%
2024/11/01329.8500.0029.88323,9360.01%
2024/10/30229.8300.0029.80224,0450.01%
2024/10/28529.6500.0029.62524,1390.02%
2024/10/23229.6900.0029.69223,8860.01%
2024/10/21130.2100.0030.21123,3060.00%
2024/10/18530.3700.0030.35523,1440.02%
2024/10/17530.7700.0030.80522,8650.02%
2024/10/151030.4500.0030.451022,7000.04%
2024/10/141630.3200.0030.331622,6290.07%
2024/10/111030.5600.0030.521022,5150.04%
2024/10/07331.0300.0031.03321,5580.01%
2024/09/27131.2500.0031.28120,6280.00%
2024/09/26131.3500.0031.33120,6460.00%
2024/09/24131.6500.0031.62120,4610.00%
2024/09/23131.7000.0031.70120,4890.00%
2024/09/201331.844531.8331.86-3220,391-0.16%
2024/09/19432.0100.0031.98420,1930.02%
2024/09/18032.3200.0032.38019,8410.00%
2024/09/16232.1800.0032.18219,6000.01%
2024/09/13432.3100.0032.31419,3230.02%
2024/09/121632.4000.0032.391619,1420.08%
2024/09/1113.132.5100.0032.5913.118,9490.07%
2024/09/09131.9100.0031.92118,4970.01%
2024/09/06131.9900.0031.97118,4070.01%
2024/09/051331.8000.0031.791318,1530.07%
2024/09/041031.5600.0031.571018,1300.06%
2024/09/0311.131.1000.0031.0911.117,7440.06%
2024/08/30431.2200.0031.24417,4690.02%
2024/08/2913.131.3100.0031.3013.117,4100.08%
2024/08/280.131.3700.0031.400.117,3010.00%
2024/08/27231.36531.3731.36-317,335-0.02%
2024/08/26331.4100.0031.42317,4640.02%
2024/08/23531.3700.0031.39517,6560.03%
2024/08/22531.5000.0031.58517,4480.03%
2024/08/2100.001031.5131.57-1017,328-0.06%
2024/08/201331.2100.0031.221317,1810.08%
2024/08/192231.3200.0031.282217,0470.13%
2024/08/161531.4900.0031.481516,4900.09%
2024/08/15632.0500.0032.09615,9060.04%
2024/08/14531.8500.0031.90515,1430.03%
2024/08/137.331.7700.0031.757.314,8770.05%
2024/08/120.531.7100.0031.760.514,7280.00%
2024/08/091231.4300.0031.491214,4130.08%
2024/08/082631.8400.0031.812613,8300.19%
2024/08/073032.0900.0032.103013,5870.22%
2024/08/0600.003032.4532.50-3013,293-0.23%
2024/08/055.132.6900.0032.715.112,8470.04%
2024/08/026031.9300.0031.876012,3470.49%
2024/07/2900.00130.9430.92-112,028-0.01%
2024/07/23230.7700.0030.80212,0020.02%
2024/07/18130.8900.0030.91112,0770.01%
2024/07/16030.68530.6730.68-512,052-0.04%
2024/07/15930.5400.0030.57912,3310.07%
2024/07/1200.00230.6030.69-212,339-0.02%
2024/07/11130.4400.0030.39112,4770.01%
2024/07/10230.4000.0030.37212,5900.02%
2024/07/09830.4600.0030.41812,6660.06%
2024/07/08130.1900.0030.19112,9200.01%
2024/07/05130.0100.0030.06113,1740.01%
2024/07/04230.14530.1930.11-313,280-0.02%
2024/07/03529.9600.0029.94513,3020.04%
2024/07/02229.8200.0029.84213,6530.01%
2024/07/011229.9700.0030.001213,6560.09%
2024/06/2700.001330.4630.45-1313,518-0.10%
2024/06/21130.5500.0030.55113,4690.01%
2024/06/1900.00530.7530.78-513,767-0.04%
2024/06/1700.002430.6630.64-2414,193-0.17%
2024/06/14530.5100.0030.48514,2360.04%
2024/06/11129.7400.0029.70114,6740.01%
2024/06/0500.001030.1030.08-1014,540-0.07%
2024/05/31329.2600.0029.26314,6850.02%
2024/05/29129.1100.0029.10114,6590.01%
2024/05/28129.4400.0029.45114,4820.01%
2024/05/2700.00329.5029.52-314,594-0.02%
2024/05/16130.2100.0030.22116,0530.01%
2024/05/15629.9100.0029.85616,4000.04%
2024/05/13129.7500.0029.74116,8900.01%
2024/05/09229.6600.0029.66216,8490.01%
2024/05/072529.6500.0029.792516,7120.15%
2024/05/061029.4800.0029.521016,6880.06%
2024/04/25729.2000.0029.15716,5280.04%
2024/04/24229.2600.0029.31216,3810.01%
2024/04/18129.3000.0029.30115,8970.01%
2024/04/12129.3500.0029.35115,4890.01%
2024/04/08529.6800.0029.66514,8310.03%
2024/04/033.530.0000.0029.933.514,5100.02%
2024/03/25130.3300.0030.22114,2450.01%
2024/03/15129.8000.0029.80113,4520.01%
2024/03/1300.00530.2030.20-513,200-0.04%
2024/03/1200.003030.4430.45-3013,213-0.23%
2024/03/010.129.8700.0029.890.112,4510.00%
2024/02/270.329.8100.0029.800.312,1740.00%
中信美國公債20年 相關文章
中信美國公債20年 相關影音