台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    42.58
  • 漲跌
    ▼1.20
  • 漲幅
    -2.74%
  • 成交量
    16,992
  • 產業
    上市
  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/247.243.7400.0043.787.29,4280.08%
2025/02/212.144.77044.7644.732.19,3700.02%
2025/02/20044.6400.0044.7009,4950.00%
2025/02/190.144.45144.4944.47-0.99,647-0.01%
2025/02/182.143.9200.0044.012.19,6660.02%
2025/02/17043.7700.0043.9009,7330.00%
2025/02/14343.6700.0043.6539,8350.03%
2025/02/12443.1500.0043.0849,8920.04%
2025/02/11143.0100.0043.02110,1060.01%
2025/02/100.442.8600.0042.800.410,3060.00%
2025/02/07243.4700.0043.48210,3970.02%
2025/02/06342.9900.0043.10310,1330.03%
2025/02/050.142.3400.0042.300.110,0430.00%
2025/02/041.342.4000.0042.181.310,1140.01%
2025/02/033.942.83143.4642.762.99,8420.03%
2025/01/22345.9400.0045.9239,4370.03%
2025/01/2111.145.1300.0045.1011.19,3740.12%
2025/01/201245.0600.0045.14129,3110.13%
2025/01/17044.0400.0044.2509,1150.00%
2025/01/16247.8500.0047.7828,9430.02%
2025/01/152.447.0800.0047.072.48,7990.03%
2025/01/141047.1700.0047.21108,7520.11%
2025/01/131.146.6000.0046.491.18,6500.01%
2025/01/109.347.6400.0047.679.38,5610.11%
2025/01/090.147.9700.0047.770.18,6490.00%
2025/01/085.248.4100.0048.445.28,6290.06%
2025/01/0600.00447.8148.03-48,357-0.05%
2025/01/03046.7900.0046.6008,3470.00%
2025/01/020.146.3800.0046.280.18,2330.00%
2024/12/310.146.3500.0046.380.18,2930.00%
2024/12/300.147.1400.0047.070.18,2730.00%
2024/12/272.147.3400.0047.322.18,2530.03%
2024/12/260.147.6000.0047.520.18,2330.00%
2024/12/25047.311247.4547.61-128,365-0.14%
2024/12/24446.9500.0046.9548,4340.05%
2024/12/23245.750.145.9946.151.98,5370.02%
2024/12/201.444.9000.0044.821.48,5670.02%
2024/12/193.145.4700.0045.503.18,5070.04%
2024/12/182.147.3100.0047.482.18,4820.02%
2024/12/17047.881.847.8947.98-1.88,543-0.02%
2024/12/16046.991447.1247.10-148,516-0.16%
2024/12/13046.4000.0046.3908,4740.00%
2024/12/12045.8400.0045.9008,3830.00%
2024/12/110.145.0300.0045.030.18,5620.00%
2024/12/100.345.9500.0045.800.38,5400.00%
2024/12/09046.1400.0046.2008,5710.00%
2024/12/065.145.89145.9345.934.18,6600.05%
2024/12/050.346.6600.0046.760.38,7090.00%
2024/12/045.146.6300.0046.665.18,7020.06%
2024/12/03046.260.146.5146.61-0.18,8800.00%
2024/12/02045.1200.0045.2008,8430.00%
2024/11/29044.6900.0044.9808,8300.00%
2024/11/280.144.6100.0044.660.18,8120.00%
2024/11/270.145.3300.0044.980.18,9320.00%
2024/11/260.145.5200.0045.600.18,9420.00%
2024/11/25045.7900.0045.6308,9480.00%
2024/11/22045.4600.0045.5008,9700.00%
2024/11/210.344.6300.0044.700.38,9330.00%
2024/11/20045.1400.0045.1608,8660.00%
2024/11/190.144.9800.0045.040.18,8110.00%
2024/11/180.144.7500.0045.220.18,7370.00%
2024/11/150.345.740.345.6845.570.18,5640.00%
2024/11/140.146.0300.0046.100.18,5710.00%
2024/11/131.146.6600.0046.731.18,5090.01%
2024/11/120.147.20247.1446.99-1.98,405-0.02%
2024/11/110.347.9600.0048.230.38,3000.00%
2024/11/08048.291.148.2848.00-1.18,307-0.01%
2024/11/07147.731.147.6747.54-0.18,2010.00%
2024/11/06045.5900.0046.5008,1400.00%
2024/11/051.444.7800.0044.891.48,1550.02%
2024/11/041.145.0900.0045.221.18,4760.01%
2024/11/011.244.9300.0045.161.28,9940.01%
2024/10/30047.5600.0047.3509,1030.00%
2024/10/290.247.1200.0046.880.29,1620.00%
2024/10/28047.3400.0047.3609,2490.00%
2024/10/250.146.7200.0046.650.19,3070.00%
2024/10/244.146.62346.5946.591.19,4200.01%
2024/10/23046.89646.8446.84-69,747-0.06%
2024/10/22246.6500.0046.6229,9250.02%
2024/10/214.346.7200.0046.634.310,1030.04%
2024/10/18046.9800.0046.94010,1890.00%
2024/10/172.246.8300.0046.772.210,4450.02%
2024/10/160.146.9800.0047.120.110,3820.00%
2024/10/15049.0000.0049.21010,2620.00%
2024/10/14248.09248.0248.09010,2520.00%
2024/10/11047.88347.9547.91-310,403-0.03%
2024/10/09047.63147.6047.60-110,403-0.01%
2024/10/080.146.96347.0247.02-2.910,286-0.03%
2024/10/07047.03246.9647.00-210,401-0.02%
2024/10/040.146.32246.2146.20-1.910,487-0.02%
2024/10/01046.3500.0046.44010,6180.00%
2024/09/300.146.4700.0046.190.110,7600.00%
2024/09/270.147.37147.3047.27-0.910,938-0.01%
2024/09/260.147.06147.0046.74-0.910,949-0.01%
2024/09/25045.6100.0045.64010,9640.00%
2024/09/240.145.421045.2445.34-1010,868-0.09%
2024/09/23045.3700.0045.52010,9540.00%
2024/09/20445.3600.0045.30411,1340.04%
2024/09/19044.1900.0044.55011,3500.00%
2024/09/18044.2600.0044.07011,5900.00%
2024/09/11042.1700.0041.85011,7540.00%
2024/09/10041.8900.0041.67011,7910.00%
2024/09/09141.350.141.2641.390.911,8700.01%
2024/09/06042.5200.0042.44011,9780.00%
2024/09/050.143.2100.0043.060.111,9540.00%
2024/09/040.143.0500.0042.920.112,0000.00%
2024/09/03046.4100.0046.31011,7200.00%
2024/09/02046.3200.0046.35011,8440.00%
2024/08/30045.4400.0045.59011,8510.00%
2024/08/29044.4900.0044.64011,8570.00%
2024/08/28046.1800.0046.36011,8700.00%
2024/08/27045.8600.0045.90011,8180.00%
2024/08/26046.8400.0046.71011,9240.00%
2024/08/21046.70446.6246.69-411,990-0.03%
2024/08/2000.00147.3647.30-112,147-0.01%
2024/08/1400.00245.0045.08-212,198-0.02%
2024/08/13243.5000.0043.50212,2210.02%
2024/08/08041.1000.0040.90012,2180.00%
2024/08/0600.00242.7242.86-211,830-0.02%
2024/08/055.241.83241.3140.603.211,5130.03%
2024/08/028.245.1900.0045.458.210,9640.07%
2024/08/01048.6000.0048.90010,7180.00%
2024/07/31146.8000.0046.80110,6410.01%
2024/07/300.246.93147.1447.15-0.810,529-0.01%
2024/07/29147.8000.0047.82110,6280.01%
2024/07/26246.6900.0047.29210,6670.02%
2024/07/221.149.0000.0049.001.110,3330.01%
2024/07/19150.10250.4050.25-110,257-0.01%
2024/07/185.250.2000.0050.255.210,2110.05%
2024/07/170.152.9100.0052.900.19,9600.00%
2024/07/15052.9500.0053.05010,2570.00%
2024/07/121.152.10452.0552.00-310,313-0.03%
2024/07/11254.0000.0054.00210,2160.02%
2024/07/10053.001.653.0152.95-1.610,220-0.02%
2024/07/09052.85252.9553.05-210,330-0.02%
2024/07/08051.5500.0051.40010,4060.00%
2024/07/050.151.5500.0051.650.110,3680.00%
2024/07/04051.6500.0051.65010,3170.00%
2024/07/020.749.9700.0049.930.710,1560.01%
2024/07/01050.1000.0050.10010,0980.00%
2024/06/28049.87449.8849.75-410,137-0.04%
2024/06/27349.4800.0049.60310,2410.03%
2024/06/26350.0000.0050.15310,1040.03%
2024/06/253.149.2500.0049.363.19,9060.03%
2024/06/240.150.3300.0050.200.19,5860.00%
2024/06/210.351.2300.0051.100.39,3090.00%
2024/06/200.153.02152.9053.10-0.99,119-0.01%
2024/06/19352.7000.0052.7539,1470.03%
2024/06/18051.9500.0051.9509,3030.00%
2024/06/17051.1500.0051.1009,3830.00%
2024/06/13251.0000.0051.1529,4030.02%
2024/06/11248.86248.7448.8509,3970.00%
2024/06/07048.2500.0048.2609,4000.00%
2024/06/06048.5100.0048.6009,5500.00%
2024/06/050.146.7400.0046.760.19,6440.00%
2024/05/312.146.9600.0047.072.110,1450.02%
2024/05/303.147.24347.2447.190.110,2650.00%
2024/05/29348.1700.0048.13310,3090.03%
2024/05/2700.00547.2047.26-510,587-0.05%
2024/05/24546.4900.0046.48510,5750.05%
2024/05/1600.001.645.4145.41-1.610,657-0.01%
2024/05/090.143.4100.0043.400.111,2270.00%
2024/05/070.143.6600.0043.700.111,3360.00%
2024/05/030.142.0500.0041.980.111,3180.00%
2024/05/020.141.9300.0041.850.111,3630.00%
2024/04/300.143.4200.0043.490.111,1600.00%
2024/04/26242.2500.0042.26211,2080.02%
2024/04/250.141.4600.0041.270.111,2680.00%
2024/04/23040.2800.0040.22011,0580.00%
2024/04/220.139.7700.0039.830.111,0340.00%
2024/04/190.140.4500.0040.440.110,9470.00%
2024/04/18041.8900.0041.86010,6810.00%
2024/04/170.143.2900.0043.070.110,5230.00%
2024/04/160.142.7400.0042.680.110,4270.00%
2024/04/150.143.2800.0043.200.110,3790.00%
2024/04/120.144.2800.0044.320.110,2350.00%
2024/04/110.143.4500.0043.520.110,0920.00%
2024/04/100.143.8100.0043.780.110,0070.00%
2024/04/090.143.8000.0043.740.19,9580.00%
2024/04/080.143.5300.0043.480.19,8520.00%
2024/04/030.143.9500.0043.760.19,8450.00%
2024/03/290.144.1500.0044.180.19,3100.00%
2024/03/280.143.9700.0044.000.19,2800.00%
2024/03/270.143.7700.0043.870.19,2340.00%
2024/03/190.142.3200.0042.280.18,7030.00%
2024/03/150.142.7000.0042.470.18,9730.00%
2024/03/14043.3700.0043.3509,0760.00%
2024/03/13044.2000.0044.2409,0560.00%
2024/03/12043.7000.0043.6408,9580.00%
2024/03/110.143.69343.6643.62-2.98,852-0.03%
2024/03/07044.3500.0044.3308,2260.00%
2024/03/060.143.8700.0043.750.18,0390.00%
2024/03/05044.3400.0044.2507,9120.00%
2024/03/04043.9500.0044.0007,8330.00%
2024/03/01042.192542.2342.24-257,595-0.33%
2024/02/27041.3100.0041.3507,1040.00%
2024/02/26040.8600.0040.8807,0920.00%
國泰費城半導體 相關文章
國泰費城半導體 相關影音