國泰費城半導體 (00830)-統一-平鎮券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
37.15
漲跌
▲1.32
漲幅
+3.68%
成交量
11,411張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	5	34.67	0	0.00	34.68	5	12,775	0.04%
2025/05/08	0	34.41	0	0.00	34.68	0	12,839	0.00%
2025/05/07	0	33.79	0	0.00	33.70	0	13,096	0.00%
2025/05/06	0	33.44	0	0.00	33.53	0	13,067	0.00%
2025/05/05	0.5	33.18	0	0.00	33.22	0.5	13,126	0.00%
2025/04/30	0	34.67	0	0.00	34.41	0	13,560	0.00%
2025/04/29	0	35.33	0	0.00	35.27	0	13,592	0.00%
2025/04/28	0	35.34	8	35.24	35.26	-8	13,616	-0.06%
2025/04/25	8	35.29	0	0.00	35.30	8	13,748	0.06%
2025/04/24	0	33.44	3	33.34	33.36	-3	13,665	-0.02%
2025/04/23	0	0.00	10	32.77	32.79	-10	13,676	-0.07%
2025/04/22	0	0.00	5	31.70	31.58	-5	13,655	-0.04%
2025/04/21	2.2	31.79	0	0.00	31.76	2.2	13,731	0.02%
2025/04/18	0.2	32.59	0	0.00	32.54	0.2	13,871	0.00%
2025/04/16	4.3	32.84	1	32.90	32.45	3.3	13,947	0.02%
2025/04/15	2	33.47	0	0.00	33.52	2	13,937	0.01%
2025/04/11	3.4	32.72	0	0.00	33.65	3.4	13,920	0.02%
2025/04/10	10	35.45	1	35.39	35.38	9	13,670	0.07%
2025/04/09	7	29.81	0	0.00	29.70	7	13,268	0.05%
2025/04/08	0	0.00	1.1	31.51	31.69	-1.1	12,950	-0.01%
2025/04/07	14.8	29.04	0	0.00	29.11	14.8	12,547	0.12%
2025/03/31	0.3	36.15	0	0.00	36.13	0.3	11,871	0.00%
2025/03/28	0	0.00	5	37.71	37.73	-5	11,812	-0.04%
2025/03/27	5	38.51	0	0.00	38.50	5	11,821	0.04%
2025/03/26	0	39.79	0	0.00	39.66	0	11,921	0.00%
2025/03/25	0	39.83	1	39.77	39.76	-1	12,096	-0.01%
2025/03/24	0	39.19	0	0.00	39.20	0	12,016	0.00%
2025/03/21	0.1	39.33	0	0.00	39.16	0.1	12,050	0.00%
2025/03/20	0	39.65	0	0.00	39.68	0	12,165	0.00%
2025/03/19	2.1	39.09	0	0.00	39.11	2.1	12,231	0.02%
2025/03/18	0	39.44	0	0.00	39.36	0	12,204	0.00%
2025/03/17	1	38.76	0	0.00	38.75	1	12,157	0.01%
2025/03/14	0	0.00	14	38.27	38.41	-14	12,099	-0.12%
2025/03/13	6	38.19	0	0.00	37.76	6	11,985	0.05%
2025/03/12	6.6	37.44	0	0.00	37.36	6.6	11,881	0.06%
2025/03/11	12.2	37.36	0	0.00	37.47	12.2	11,754	0.10%
2025/03/10	0.2	38.95	0	0.00	38.93	0.2	11,492	0.00%
2025/03/07	2	38.79	5	38.75	38.72	-3	11,398	-0.03%
2025/03/06	6.1	39.49	0	0.00	39.49	6.1	11,186	0.05%
2025/03/05	0.9	39.53	0	0.00	39.52	0.9	11,052	0.01%
2025/03/04	8.1	39.30	10	39.27	39.80	-1.9	10,721	-0.02%
2025/03/03	8.9	40.80	0	0.00	40.95	8.9	10,251	0.09%
2025/02/27	0.5	42.28	5	42.31	42.32	-4.5	9,865	-0.05%
2025/02/26	11.2	41.93	0	0.00	41.99	11.2	9,774	0.11%
2025/02/25	14.4	42.54	0	0.00	42.58	14.4	9,550	0.15%
2025/02/24	7.2	43.74	0	0.00	43.78	7.2	9,428	0.08%
2025/02/21	2.1	44.77	0	44.76	44.73	2.1	9,370	0.02%
2025/02/20	0	44.64	0	0.00	44.70	0	9,495	0.00%
2025/02/19	0.1	44.45	1	44.49	44.47	-0.9	9,647	-0.01%
2025/02/18	2.1	43.92	0	0.00	44.01	2.1	9,666	0.02%
2025/02/17	0	43.77	0	0.00	43.90	0	9,733	0.00%
2025/02/14	3	43.67	0	0.00	43.65	3	9,835	0.03%
2025/02/12	4	43.15	0	0.00	43.08	4	9,892	0.04%
2025/02/11	1	43.01	0	0.00	43.02	1	10,106	0.01%
2025/02/10	0.4	42.86	0	0.00	42.80	0.4	10,306	0.00%
2025/02/07	2	43.47	0	0.00	43.48	2	10,397	0.02%
2025/02/06	3	42.99	0	0.00	43.10	3	10,133	0.03%
2025/02/05	0.1	42.34	0	0.00	42.30	0.1	10,043	0.00%
2025/02/04	1.3	42.40	0	0.00	42.18	1.3	10,114	0.01%
2025/02/03	3.9	42.83	1	43.46	42.76	2.9	9,842	0.03%
2025/01/22	3	45.94	0	0.00	45.92	3	9,437	0.03%
2025/01/21	11.1	45.13	0	0.00	45.10	11.1	9,374	0.12%
2025/01/20	12	45.06	0	0.00	45.14	12	9,311	0.13%
2025/01/17	0	44.04	0	0.00	44.25	0	9,115	0.00%
2025/01/16	2	47.85	0	0.00	47.78	2	8,943	0.02%
2025/01/15	2.4	47.08	0	0.00	47.07	2.4	8,799	0.03%
2025/01/14	10	47.17	0	0.00	47.21	10	8,752	0.11%
2025/01/13	1.1	46.60	0	0.00	46.49	1.1	8,650	0.01%
2025/01/10	9.3	47.64	0	0.00	47.67	9.3	8,561	0.11%
2025/01/09	0.1	47.97	0	0.00	47.77	0.1	8,649	0.00%
2025/01/08	5.2	48.41	0	0.00	48.44	5.2	8,629	0.06%
2025/01/06	0	0.00	4	47.81	48.03	-4	8,357	-0.05%
2025/01/03	0	46.79	0	0.00	46.60	0	8,347	0.00%
2025/01/02	0.1	46.38	0	0.00	46.28	0.1	8,233	0.00%
2024/12/31	0.1	46.35	0	0.00	46.38	0.1	8,293	0.00%
2024/12/30	0.1	47.14	0	0.00	47.07	0.1	8,273	0.00%
2024/12/27	2.1	47.34	0	0.00	47.32	2.1	8,253	0.03%
2024/12/26	0.1	47.60	0	0.00	47.52	0.1	8,233	0.00%
2024/12/25	0	47.31	12	47.45	47.61	-12	8,365	-0.14%
2024/12/24	4	46.95	0	0.00	46.95	4	8,434	0.05%
2024/12/23	2	45.75	0.1	45.99	46.15	1.9	8,537	0.02%
2024/12/20	1.4	44.90	0	0.00	44.82	1.4	8,567	0.02%
2024/12/19	3.1	45.47	0	0.00	45.50	3.1	8,507	0.04%
2024/12/18	2.1	47.31	0	0.00	47.48	2.1	8,482	0.02%
2024/12/17	0	47.88	1.8	47.89	47.98	-1.8	8,543	-0.02%
2024/12/16	0	46.99	14	47.12	47.10	-14	8,516	-0.16%
2024/12/13	0	46.40	0	0.00	46.39	0	8,474	0.00%
2024/12/12	0	45.84	0	0.00	45.90	0	8,383	0.00%
2024/12/11	0.1	45.03	0	0.00	45.03	0.1	8,562	0.00%
2024/12/10	0.3	45.95	0	0.00	45.80	0.3	8,540	0.00%
2024/12/09	0	46.14	0	0.00	46.20	0	8,571	0.00%
2024/12/06	5.1	45.89	1	45.93	45.93	4.1	8,660	0.05%
2024/12/05	0.3	46.66	0	0.00	46.76	0.3	8,709	0.00%
2024/12/04	5.1	46.63	0	0.00	46.66	5.1	8,702	0.06%
2024/12/03	0	46.26	0.1	46.51	46.61	-0.1	8,880	0.00%
2024/12/02	0	45.12	0	0.00	45.20	0	8,843	0.00%
2024/11/29	0	44.69	0	0.00	44.98	0	8,830	0.00%
2024/11/28	0.1	44.61	0	0.00	44.66	0.1	8,812	0.00%
2024/11/27	0.1	45.33	0	0.00	44.98	0.1	8,932	0.00%
2024/11/26	0.1	45.52	0	0.00	45.60	0.1	8,942	0.00%
2024/11/25	0	45.79	0	0.00	45.63	0	8,948	0.00%
2024/11/22	0	45.46	0	0.00	45.50	0	8,970	0.00%
2024/11/21	0.3	44.63	0	0.00	44.70	0.3	8,933	0.00%
2024/11/20	0	45.14	0	0.00	45.16	0	8,866	0.00%
2024/11/19	0.1	44.98	0	0.00	45.04	0.1	8,811	0.00%
2024/11/18	0.1	44.75	0	0.00	45.22	0.1	8,737	0.00%
2024/11/15	0.3	45.74	0.3	45.68	45.57	0.1	8,564	0.00%
2024/11/14	0.1	46.03	0	0.00	46.10	0.1	8,571	0.00%
2024/11/13	1.1	46.66	0	0.00	46.73	1.1	8,509	0.01%
2024/11/12	0.1	47.20	2	47.14	46.99	-1.9	8,405	-0.02%
2024/11/11	0.3	47.96	0	0.00	48.23	0.3	8,300	0.00%
2024/11/08	0	48.29	1.1	48.28	48.00	-1.1	8,307	-0.01%
2024/11/07	1	47.73	1.1	47.67	47.54	-0.1	8,201	0.00%
2024/11/06	0	45.59	0	0.00	46.50	0	8,140	0.00%
2024/11/05	1.4	44.78	0	0.00	44.89	1.4	8,155	0.02%
2024/11/04	1.1	45.09	0	0.00	45.22	1.1	8,476	0.01%
2024/11/01	1.2	44.93	0	0.00	45.16	1.2	8,994	0.01%
2024/10/30	0	47.56	0	0.00	47.35	0	9,103	0.00%
2024/10/29	0.2	47.12	0	0.00	46.88	0.2	9,162	0.00%
2024/10/28	0	47.34	0	0.00	47.36	0	9,249	0.00%
2024/10/25	0.1	46.72	0	0.00	46.65	0.1	9,307	0.00%
2024/10/24	4.1	46.62	3	46.59	46.59	1.1	9,420	0.01%
2024/10/23	0	46.89	6	46.84	46.84	-6	9,747	-0.06%
2024/10/22	2	46.65	0	0.00	46.62	2	9,925	0.02%
2024/10/21	4.3	46.72	0	0.00	46.63	4.3	10,103	0.04%
2024/10/18	0	46.98	0	0.00	46.94	0	10,189	0.00%
2024/10/17	2.2	46.83	0	0.00	46.77	2.2	10,445	0.02%
2024/10/16	0.1	46.98	0	0.00	47.12	0.1	10,382	0.00%
2024/10/15	0	49.00	0	0.00	49.21	0	10,262	0.00%
2024/10/14	2	48.09	2	48.02	48.09	0	10,252	0.00%
2024/10/11	0	47.88	3	47.95	47.91	-3	10,403	-0.03%
2024/10/09	0	47.63	1	47.60	47.60	-1	10,403	-0.01%
2024/10/08	0.1	46.96	3	47.02	47.02	-2.9	10,286	-0.03%
2024/10/07	0	47.03	2	46.96	47.00	-2	10,401	-0.02%
2024/10/04	0.1	46.32	2	46.21	46.20	-1.9	10,487	-0.02%
2024/10/01	0	46.35	0	0.00	46.44	0	10,618	0.00%
2024/09/30	0.1	46.47	0	0.00	46.19	0.1	10,760	0.00%
2024/09/27	0.1	47.37	1	47.30	47.27	-0.9	10,938	-0.01%
2024/09/26	0.1	47.06	1	47.00	46.74	-0.9	10,949	-0.01%
2024/09/25	0	45.61	0	0.00	45.64	0	10,964	0.00%
2024/09/24	0.1	45.42	10	45.24	45.34	-10	10,868	-0.09%
2024/09/23	0	45.37	0	0.00	45.52	0	10,954	0.00%
2024/09/20	4	45.36	0	0.00	45.30	4	11,134	0.04%
2024/09/19	0	44.19	0	0.00	44.55	0	11,350	0.00%
2024/09/18	0	44.26	0	0.00	44.07	0	11,590	0.00%
2024/09/11	0	42.17	0	0.00	41.85	0	11,754	0.00%
2024/09/10	0	41.89	0	0.00	41.67	0	11,791	0.00%
2024/09/09	1	41.35	0.1	41.26	41.39	0.9	11,870	0.01%
2024/09/06	0	42.52	0	0.00	42.44	0	11,978	0.00%
2024/09/05	0.1	43.21	0	0.00	43.06	0.1	11,954	0.00%
2024/09/04	0.1	43.05	0	0.00	42.92	0.1	12,000	0.00%
2024/09/03	0	46.41	0	0.00	46.31	0	11,720	0.00%
2024/09/02	0	46.32	0	0.00	46.35	0	11,844	0.00%
2024/08/30	0	45.44	0	0.00	45.59	0	11,851	0.00%
2024/08/29	0	44.49	0	0.00	44.64	0	11,857	0.00%
2024/08/28	0	46.18	0	0.00	46.36	0	11,870	0.00%
2024/08/27	0	45.86	0	0.00	45.90	0	11,818	0.00%
2024/08/26	0	46.84	0	0.00	46.71	0	11,924	0.00%
2024/08/21	0	46.70	4	46.62	46.69	-4	11,990	-0.03%
2024/08/20	0	0.00	1	47.36	47.30	-1	12,147	-0.01%
2024/08/14	0	0.00	2	45.00	45.08	-2	12,198	-0.02%
2024/08/13	2	43.50	0	0.00	43.50	2	12,221	0.02%
2024/08/08	0	41.10	0	0.00	40.90	0	12,218	0.00%
2024/08/06	0	0.00	2	42.72	42.86	-2	11,830	-0.02%
2024/08/05	5.2	41.83	2	41.31	40.60	3.2	11,513	0.03%
2024/08/02	8.2	45.19	0	0.00	45.45	8.2	10,964	0.07%
2024/08/01	0	48.60	0	0.00	48.90	0	10,718	0.00%
2024/07/31	1	46.80	0	0.00	46.80	1	10,641	0.01%
2024/07/30	0.2	46.93	1	47.14	47.15	-0.8	10,529	-0.01%
2024/07/29	1	47.80	0	0.00	47.82	1	10,628	0.01%
2024/07/26	2	46.69	0	0.00	47.29	2	10,667	0.02%
2024/07/22	1.1	49.00	0	0.00	49.00	1.1	10,333	0.01%
2024/07/19	1	50.10	2	50.40	50.25	-1	10,257	-0.01%
2024/07/18	5.2	50.20	0	0.00	50.25	5.2	10,211	0.05%
2024/07/17	0.1	52.91	0	0.00	52.90	0.1	9,960	0.00%
2024/07/15	0	52.95	0	0.00	53.05	0	10,257	0.00%
2024/07/12	1.1	52.10	4	52.05	52.00	-3	10,313	-0.03%
2024/07/11	2	54.00	0	0.00	54.00	2	10,216	0.02%
2024/07/10	0	53.00	1.6	53.01	52.95	-1.6	10,220	-0.02%
2024/07/09	0	52.85	2	52.95	53.05	-2	10,330	-0.02%
2024/07/08	0	51.55	0	0.00	51.40	0	10,406	0.00%
2024/07/05	0.1	51.55	0	0.00	51.65	0.1	10,368	0.00%
2024/07/04	0	51.65	0	0.00	51.65	0	10,317	0.00%
2024/07/02	0.7	49.97	0	0.00	49.93	0.7	10,156	0.01%
2024/07/01	0	50.10	0	0.00	50.10	0	10,098	0.00%
2024/06/28	0	49.87	4	49.88	49.75	-4	10,137	-0.04%
2024/06/27	3	49.48	0	0.00	49.60	3	10,241	0.03%
2024/06/26	3	50.00	0	0.00	50.15	3	10,104	0.03%
2024/06/25	3.1	49.25	0	0.00	49.36	3.1	9,906	0.03%
2024/06/24	0.1	50.33	0	0.00	50.20	0.1	9,586	0.00%
2024/06/21	0.3	51.23	0	0.00	51.10	0.3	9,309	0.00%
2024/06/20	0.1	53.02	1	52.90	53.10	-0.9	9,119	-0.01%
2024/06/19	3	52.70	0	0.00	52.75	3	9,147	0.03%
2024/06/18	0	51.95	0	0.00	51.95	0	9,303	0.00%
2024/06/17	0	51.15	0	0.00	51.10	0	9,383	0.00%
2024/06/13	2	51.00	0	0.00	51.15	2	9,403	0.02%
2024/06/11	2	48.86	2	48.74	48.85	0	9,397	0.00%
2024/06/07	0	48.25	0	0.00	48.26	0	9,400	0.00%
2024/06/06	0	48.51	0	0.00	48.60	0	9,550	0.00%
2024/06/05	0.1	46.74	0	0.00	46.76	0.1	9,644	0.00%
2024/05/31	2.1	46.96	0	0.00	47.07	2.1	10,145	0.02%
2024/05/30	3.1	47.24	3	47.24	47.19	0.1	10,265	0.00%
2024/05/29	3	48.17	0	0.00	48.13	3	10,309	0.03%
2024/05/27	0	0.00	5	47.20	47.26	-5	10,587	-0.05%
2024/05/24	5	46.49	0	0.00	46.48	5	10,575	0.05%
2024/05/16	0	0.00	1.6	45.41	45.41	-1.6	10,657	-0.01%