台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▼0.40
  • 漲幅
    -0.87%
  • 成交量
    1,143
  • 產業
    上市
  • 559人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.145.8600.0045.900.11,3290.01%
2025/02/200.146.5500.0046.560.11,3300.00%
2025/02/13046.2500.0046.2501,3620.00%
2025/02/11046.3400.0046.2301,3840.00%
2025/02/100.145.9900.0046.000.11,3870.01%
2025/02/07046.2400.0046.2501,3930.00%
2025/02/032.245.1500.0045.002.21,4330.15%
2025/01/22046.44346.5246.64-31,341-0.22%
2025/01/21045.9300.0046.2101,3450.00%
2025/01/16045.5600.0045.5501,3620.00%
2025/01/15044.7900.0044.7901,3530.00%
2025/01/14044.9400.0045.1501,3330.00%
2025/01/13044.9300.0044.8901,3290.00%
2025/01/09046.3900.0045.9901,2690.00%
2025/01/080.146.8900.0046.600.11,2530.01%
2025/01/07046.8800.0046.9001,2410.00%
2025/01/03045.5900.0045.4901,1990.00%
2025/01/02045.2300.0045.1701,2050.00%
2024/12/27045.9900.0046.1001,2040.00%
2024/12/26045.9400.0046.0601,2250.00%
2024/12/25045.9100.0046.0401,2380.00%
2024/12/24045.9400.0045.9001,2920.00%
2024/12/200.145.1600.0045.000.11,3300.00%
2024/12/11045.4400.0045.2901,3080.00%
2024/12/10045.8300.0045.6201,3110.00%
2024/12/090.145.8400.0045.850.11,3230.01%
2024/12/06045.8400.0045.8301,3360.00%
2024/12/05045.7900.0045.8501,3410.00%
2024/12/04045.4900.0045.7101,3530.00%
2024/12/03045.5700.0045.4401,3900.00%
2024/11/280.144.1900.0044.090.11,3730.00%
2024/11/270.144.4900.0044.300.11,3480.00%
2024/11/26044.9900.0044.8601,3350.00%
2024/11/25045.6400.0045.4601,3130.00%
2024/11/22045.2800.0045.4301,3050.00%
2024/11/21144.7000.0044.7711,3090.08%
2024/11/200.145.4900.0045.090.11,2890.01%
2024/11/19044.8800.0045.3001,2800.00%
2024/11/18244.8200.0044.8121,2770.16%
2024/11/15045.9200.0045.8501,2560.00%
2024/11/14045.7800.0045.7101,2620.00%
2024/11/130.146.2400.0046.070.11,2580.00%
2024/11/120.146.4800.0046.210.11,2530.00%
2024/11/080.147.2900.0047.240.11,2190.01%
2024/11/060.146.6100.0046.520.11,2300.00%
2024/11/050.146.2600.0046.260.11,2450.00%
2024/11/01144.6200.0045.5811,3880.07%
2024/10/29045.7200.0045.8501,3990.00%
2024/10/28046.7500.0046.8401,3800.00%
2024/10/25046.7400.0046.8501,3780.00%
2024/10/240.146.5800.0046.460.11,3880.01%
2024/10/23146.7400.0046.8011,4090.07%
2024/10/22046.8800.0046.9101,3850.00%
2024/10/21047.1200.0046.9501,4300.00%
2024/10/18047.1600.0046.9301,4570.00%
2024/10/17046.0900.0046.2501,4740.00%
2024/10/16145.8500.0046.0311,5000.07%
2024/10/14045.8200.0045.8401,5090.00%
2024/10/11045.7900.0045.7301,5320.00%
2024/10/090.145.3700.0045.320.11,5440.00%
2024/10/08044.8800.0045.0501,5490.00%
2024/10/07044.9900.0045.2001,5560.00%
2024/10/04044.5900.0044.4501,5610.00%
2024/10/01044.4700.0044.5001,5630.00%
2024/09/30244.4100.0044.4121,5770.13%
2024/09/27045.5600.0045.4301,5640.00%
2024/09/26045.6000.0045.5001,5610.00%
2024/09/25045.0500.0045.0901,5170.00%
2024/09/24044.1300.0044.5501,4710.00%
2024/09/23044.1700.0044.2301,4790.00%
2024/09/20044.2100.0043.9901,4900.00%
2024/09/19043.0900.0043.5701,5060.00%
2024/09/16043.2400.0043.4501,5340.00%
2024/09/10042.19341.8842.05-31,574-0.19%
2024/09/06042.5400.0042.6601,5630.00%
2024/09/041.142.0600.0042.001.11,5690.07%
2024/08/2900.00144.0044.00-11,575-0.06%
2024/08/28044.2300.0044.3501,5850.00%
2024/08/21044.1000.0044.1001,6370.00%
2024/08/16044.2500.0044.3601,6450.00%
2024/08/15044.2700.0044.1101,6340.00%
2024/08/07042.4800.0042.7101,6430.00%
2024/08/06041.0700.0041.2501,6180.00%
2024/08/05241.0800.0039.6521,5490.13%
2024/08/021.143.8500.0043.491.11,4420.07%
2024/07/26244.3600.0044.5121,3870.14%
2024/07/23045.6700.0045.7001,3750.00%
2024/07/221.144.6400.0044.721.11,3720.08%
2024/07/191.145.9200.0045.941.11,3260.08%
2024/07/18146.5600.0046.8811,3000.08%
2024/07/170.147.6900.0047.610.11,2750.00%
2024/07/121.147.9500.0047.871.11,3160.08%
2024/07/11048.86148.9548.89-11,297-0.08%
2024/07/09048.0000.0047.9601,3200.00%
2024/07/0800.00147.9848.00-11,310-0.08%
2024/07/0500.00147.0846.96-11,306-0.08%
2024/07/0400.000.247.0047.00-0.21,311-0.02%
2024/07/02045.7000.0045.6501,3180.00%
2024/07/01046.0200.0045.9901,3170.00%
2024/06/2800.00146.0946.01-11,317-0.08%
2024/06/241.245.5600.0045.521.21,3110.09%
2024/06/210.146.4600.0046.360.11,3040.01%
2024/06/200.146.53146.6546.70-0.91,302-0.07%
2024/06/190.145.73945.8846.18-8.91,323-0.68%
2024/06/18044.85244.9844.98-21,352-0.15%
2024/06/17044.4500.0044.4201,3420.00%
2024/06/14044.1700.0044.3701,3540.00%
2024/06/13044.31144.2044.14-11,371-0.07%
2024/06/12143.44443.4243.51-31,384-0.21%
2024/06/110.143.0300.0043.020.11,3920.01%
2024/06/05141.9400.0042.1211,4100.07%
2024/06/040.141.8200.0041.810.11,4590.00%
2024/06/03042.4400.0042.4401,5110.00%
2024/05/312.142.1200.0041.702.11,5210.14%
2024/05/300.142.2000.0041.990.11,5300.01%
2024/05/28043.2000.0043.2801,5440.00%
2024/05/27043.0600.0043.1801,5590.00%
2024/05/230.142.4900.0042.590.11,6030.01%
2024/05/210.141.7500.0041.670.11,6780.00%
2024/05/17141.8100.0041.8111,7010.06%
2024/05/100.141.200.241.0041.19-0.21,789-0.01%
2024/05/090.140.9400.0040.880.11,7870.00%
2024/05/070.140.7300.0040.770.11,8150.00%
2024/05/030.139.9500.0039.920.11,9170.00%
2024/05/020.139.8200.0039.780.11,9440.00%
2024/04/300.140.2900.0040.180.11,9440.00%
2024/04/25039.0200.0038.9901,9900.00%
2024/04/230.138.6700.0038.620.12,0480.00%
2024/04/220.138.3100.0038.260.12,0730.00%
2024/04/199.138.4500.0038.399.12,0630.44%
2024/04/18039.7900.0039.9302,0030.00%
2024/04/17039.5000.0039.6002,0100.00%
2024/04/161.139.0600.0039.221.12,0050.05%
2024/04/15040.3900.0040.3701,9720.00%
2024/04/120.140.9200.0040.800.11,9790.01%
2024/04/110.140.9200.0040.890.11,9960.00%
2024/04/100.141.1300.0041.030.11,9940.00%
2024/04/08040.4500.0040.4402,0570.00%
2024/04/030.140.3000.0040.180.12,0750.00%
2024/03/25039.8800.0039.8502,1820.00%
2024/03/2100.00239.8639.84-22,178-0.09%
2024/03/19039.1900.0039.1602,2010.00%
2024/03/150.139.0100.0038.920.12,2090.00%
2024/03/14039.19239.1539.20-22,200-0.09%
2024/03/13039.1900.0039.2102,2050.00%
2024/03/12039.0400.0039.0702,2150.00%
2024/03/112.138.6500.0038.642.12,2110.09%
2024/03/0800.00238.8238.79-22,231-0.09%
2024/03/07038.5500.0038.4302,2120.00%
2024/03/06037.8200.0037.9002,1650.00%
2024/03/05037.66137.7237.69-12,161-0.05%
2024/03/04037.3900.0037.4102,1600.00%
2024/03/01136.8000.0036.7012,1540.05%
2024/02/29136.5600.0036.7812,1830.05%
2024/02/27536.7000.0036.6352,1750.23%
2024/02/26137.1200.0037.2212,1840.05%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音