• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.13
  • 漲幅
    +0.39%
  • 成交量
    394張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.233.9100.0033.800.23660.05%
2024/11/210.233.6800.0033.670.23660.05%
2024/11/200.233.7200.0033.680.23680.05%
2024/11/190.433.5100.0033.590.43730.11%
2024/11/181.233.6400.0033.451.23750.32%
2024/11/150.233.9000.0033.810.23760.05%
2024/11/140.233.9100.0034.020.23770.05%
2024/11/130.233.85133.8333.86-0.8371-0.22%
2024/11/120.433.8300.0033.850.43670.11%
2024/11/050.231.9200.0031.890.23500.06%
2024/10/290.332.5000.0032.460.34160.06%
2024/10/23132.6700.0032.7014740.21%
2024/10/220.332.7200.0032.670.35230.05%
2024/10/150.332.8100.0032.870.36600.04%
2024/10/080.331.9000.0031.880.37070.04%
2024/10/010.331.8000.0031.800.37690.03%
2024/09/240.331.9100.0031.790.37960.03%
2024/09/100.230.6800.0030.670.28140.02%
2024/09/030.231.5600.0031.600.27940.03%
2024/08/270.231.2000.0031.190.27890.03%
2024/08/200.231.2700.0031.240.27930.03%
2024/08/130.230.2400.0030.190.27810.03%
2024/08/060.329.8900.0029.860.37630.04%
2024/07/300.331.1800.0031.180.37050.04%
2024/07/230.333.7900.0033.730.36560.05%
2024/07/17834.3700.0034.2685261.52%
2024/07/160.334.2000.0034.180.34980.06%
2024/07/12133.7300.0033.6814700.21%
2024/07/11134.0100.0034.0414440.23%
2024/07/090.333.7000.0033.670.34250.07%
2024/07/030.333.4200.0033.410.33380.09%
2024/06/250.332.7500.0032.800.33110.10%
2024/06/180.332.8400.0033.000.32960.10%
2024/06/110.332.2700.0032.260.32970.10%
2024/06/040.231.7600.0031.730.23030.07%
2024/03/1400.00130.4330.40-1543-0.18%
2024/02/2300.00129.9730.13-1521-0.19%
2024/01/3100.00228.2728.32-2446-0.45%
2024/01/16229.1500.0029.2124010.50%
2024/01/15228.9800.0029.1623720.54%
2023/12/21128.5600.0028.5912670.37%
2023/12/1400.00128.5728.59-1263-0.38%
2023/09/1500.00327.7327.70-3431-0.69%
2023/08/18126.7100.0026.7013970.25%
2023/08/14127.1900.0027.2213900.26%
2023/08/10127.2900.0027.2913860.26%
2023/07/05128.1500.0028.1512240.45%
2023/07/04128.1500.0028.1612170.46%
2023/07/0300.00228.0028.02-2208-0.96%
2023/06/2600.00127.6227.45-1212-0.47%
2023/06/2100.00127.5527.59-1212-0.47%
2023/06/1600.00127.5327.57-1208-0.48%
2023/06/1500.00127.2027.23-1206-0.48%
2023/06/1400.00127.0827.18-1204-0.49%
2023/05/0200.00225.9025.94-2199-1.00%
2023/03/16124.4000.0024.4511860.54%
2023/03/14124.4000.0024.3211860.54%
2023/03/13124.6000.0024.6311850.54%
2023/03/10224.6000.0024.6221851.08%
2023/03/02224.7000.0024.6321821.10%
2023/03/01124.9000.0024.8411810.55%
2023/02/23124.9500.0024.9611800.55%
2022/08/0400.00126.3026.28-1677-0.15%
2022/07/04125.0000.0025.0613230.31%
永豐美國500大 相關文章
永豐美國500大 相關影音