台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.52
  • 漲跌
    ▼0.04
  • 漲幅
    -0.18%
  • 成交量
    61,842
  • 產業
    上市
  • 1896人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2421.521.752222.2522.522.752323.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2411.122.5500.0022.5611.159,2100.02%
2025/02/21522.622322.5222.64-1859,558-0.03%
2025/02/2074.822.4610822.4522.45-33.260,256-0.06% 大賣/
2025/02/192922.991.223.0122.9627.861,7980.04%
2025/02/1842.222.862522.9222.9317.264,2080.03%
2025/02/1773.322.8416.122.8522.8357.267,7010.08%
2025/02/1414.222.6400.0022.6414.269,0640.02%
2025/02/131522.6432.722.5922.70-17.771,898-0.02%
2025/02/121.322.514.522.4822.46-3.272,3610.00%
2025/02/118.222.411022.4122.41-1.872,6750.00%
2025/02/1056.422.322022.3322.3536.472,8590.05%
2025/02/072922.361622.3522.371372,9340.02%
2025/02/061.522.3000.0022.301.573,4810.00%
2025/02/050.122.30122.3622.26-0.974,0260.00%
2025/02/0447.522.18122.1622.0746.574,8020.06%
2025/02/0357.822.0600.0022.1557.873,7820.08%
2025/01/2286.422.2800.0022.2886.472,7700.12%
2025/01/212.322.2500.0022.242.372,7450.00%
2025/01/2015.322.14522.1722.1510.372,6480.01%
2025/01/1710.321.980.922.0021.999.472,7890.01%
2025/01/1613.522.03222.0721.9911.572,9230.02%
2025/01/1532.721.87121.9221.8231.772,8000.04%
2025/01/1433.621.831021.8821.9423.672,3950.03%
2025/01/1356.721.80321.7621.7953.772,5750.07%
2025/01/1049.122.1400.0022.0649.170,1650.07%
2025/01/0928.222.33122.4422.2027.269,5680.04%
2025/01/0818.922.475722.4422.45-38.169,477-0.05%
2025/01/072.222.50422.4822.48-1.869,4290.00%
2025/01/06522.34222.4422.42369,1980.00%
2025/01/032722.1400.0022.132768,5810.04%
2025/01/0224.522.0700.0022.0724.568,9320.04%
2024/12/3132.522.1500.0022.1832.568,5990.05%
2024/12/3019.222.36822.3922.3011.268,8180.02%
2024/12/2715.222.392722.3922.40-11.869,068-0.02%
2024/12/2616.122.383622.3922.37-19.969,493-0.03%
2024/12/2500.00222.3722.37-269,7400.00%
2024/12/240.222.33122.3222.31-0.869,9570.00%
2024/12/230.322.16122.1722.22-0.770,0760.00%
2024/12/2022.921.99121.9921.9921.969,9030.03%
2024/12/1944.422.0400.0022.0744.469,1040.06%
2024/12/183.622.119522.1122.22-91.468,325-0.13%
2024/12/171.422.123422.1522.10-32.668,199-0.05%
2024/12/1620.922.1700.0022.0920.968,4520.03%
2024/12/138.222.1700.0022.198.267,9480.01%
2024/12/123.822.2500.0022.253.867,7910.01%
2024/12/115.822.2000.0022.175.867,8070.01%
2024/12/1011.822.291022.3022.261.867,8590.00%
2024/12/09722.3500.0022.35768,1530.01%
2024/12/061.122.332.122.3322.35-0.968,8610.00%
2024/12/05622.222122.2022.26-1568,809-0.02%
2024/12/042822.1500.0022.182869,0880.04%
2024/12/03109.522.221922.0822.1090.571,3230.13% 大買/
2024/12/022.321.96122.0422.051.370,9250.00%
2024/11/291921.7100.0021.761970,6930.03%
2024/11/2892.621.772021.7521.7472.669,8820.10%
2024/11/2748.522.0200.0021.9648.567,8510.07%
2024/11/2614.422.1100.0022.1814.465,9680.02%
2024/11/251.122.3200.0022.301.165,4600.00%
2024/11/2218.322.2000.0022.1518.365,7310.03%
2024/11/2143.322.04522.1122.0838.365,8140.06%
2024/11/2073.722.1900.0022.1373.765,1630.11%
2024/11/1929.322.14122.1922.1628.364,5920.04%
2024/11/1896.522.16222.1322.0694.563,6730.15%
2024/11/1576.622.7700.0022.7376.660,6450.13%
2024/11/144822.79122.8422.744757,1320.08%
2024/11/1316.122.9200.0022.9216.154,4770.03%
2024/11/12111.622.99423.0022.92107.652,8070.20% 大買/鉅額交易
2024/11/1173.823.1900.0023.1773.850,0150.15%
2024/11/08191.623.26123.3223.20190.649,6830.38% 大買/鉅額交易
2024/11/0711.323.18523.1323.196.350,0110.01%
2024/11/0670.123.1300.0023.0470.150,7990.14%
2024/11/054.122.914622.9022.99-41.951,231-0.08%
2024/11/046.922.891322.8222.85-6.153,369-0.01%
2024/11/0126.222.62222.8122.7724.257,5560.04%
2024/10/3014.422.9800.0022.8714.459,4420.02%
2024/10/2917.522.8600.0022.9217.560,2560.03%
2024/10/280.423.1000.0023.130.459,4740.00%
2024/10/253.323.08123.0623.102.360,5940.00%
2024/10/2414.522.9900.0022.9814.561,7070.02%
2024/10/2318.223.09123.0523.0717.262,9640.03%
2024/10/224.923.1200.0023.184.963,1040.01%
2024/10/219.323.14223.1423.117.364,7860.01%
2024/10/181123.1900.0023.121165,8040.02%
2024/10/17023.0100.0023.04066,4020.00%
2024/10/1610.422.93322.9022.897.466,7930.01%
2024/10/152.422.9400.0023.012.466,7880.00%
2024/10/141.422.7700.0022.781.466,9980.00%
2024/10/116.422.7500.0022.736.467,3130.01%
2024/10/094.122.7000.0022.594.167,2270.01%
2024/10/0814.822.5000.0022.4914.867,2850.02%
2024/10/0710.722.67322.6722.637.767,1540.01%
2024/10/0415.622.58322.5122.5612.667,0340.02%
2024/10/0154.922.6900.0022.7054.966,6330.08%
2024/09/3010.422.8400.0022.7510.466,4910.02%
2024/09/27122.98123.1022.97066,1940.00%
2024/09/26722.961323.0022.94-666,067-0.01%
2024/09/25522.885.122.8822.88-0.166,0150.00%
2024/09/2487.622.5800.0022.6787.665,8290.13%
2024/09/231.122.5700.0022.581.166,1290.00%
2024/09/207.322.50322.4722.454.366,2220.01%
2024/09/195.122.330.322.3422.324.866,4460.01%
2024/09/180.622.3000.0022.190.666,7970.00%
2024/09/1612.222.30222.2922.3110.267,1450.02%
2024/09/131.122.2700.0022.281.167,2180.00%
2024/09/122.222.3200.0022.272.268,1040.00%
2024/09/118.822.03122.0122.007.868,3280.01%
2024/09/1018.722.1100.0022.0718.768,2370.03%
2024/09/0917.322.0400.0022.1317.367,9730.03%
2024/09/062.722.141622.4022.36-13.367,662-0.02%
2024/09/0516.122.23222.1922.0814.167,5140.02%
2024/09/0454.122.1022522.2722.09-170.967,415-0.25% 大賣/鉅額交易
2024/09/0311.622.8700.0022.8011.665,0370.02%
2024/09/024.522.9100.0022.904.565,0130.01%
2024/08/302.122.8900.0022.912.165,9440.00%
2024/08/294.122.8300.0022.904.166,4090.01%
2024/08/2810.222.8700.0022.9310.266,3160.02%
2024/08/272.422.8600.0022.892.466,5410.00%
2024/08/264.323.024.523.0322.93-0.266,9090.00%
2024/08/2322.622.66122.7522.7621.666,8220.03%
2024/08/224.522.7400.0022.724.566,7730.01%
2024/08/216.322.84522.8322.811.367,4750.00%
2024/08/208.522.96123.0022.897.567,2880.01%
2024/08/1910.322.8900.0022.8810.367,3950.02%
2024/08/16222.88522.9622.86-367,5900.00%
2024/08/1573.223.2300.0023.1373.267,4870.11%
2024/08/1488.223.17223.2423.2686.266,8840.13%
2024/08/133.322.96123.0622.992.367,8740.00%
2024/08/1212.222.921222.9222.920.268,7930.00%
2024/08/0918.522.591022.6622.578.569,5150.01%
2024/08/0840.322.1500.0022.1040.369,3460.06%
2024/08/0757.422.352822.3922.3729.468,8060.04%
2024/08/0642.521.66221.9621.8640.568,0980.06%
2024/08/05116.921.6713.121.4821.32103.865,8040.16% 大買/鉅額交易
2024/08/02112.222.8900.0022.87112.261,0210.18% 大買/鉅額交易
2024/08/0132.323.27223.3123.3630.358,9480.05%
2024/07/3113.122.88122.9422.9712.158,6020.02%
2024/07/3039.722.67222.7122.9237.758,9380.06%
2024/07/2945.423.0100.0022.9945.459,4170.08%
2024/07/2644.623.031123.0323.1033.658,2700.06%
2024/07/2326.823.481.123.4623.4625.757,0240.04%
2024/07/2291.823.16223.0723.2089.856,7990.16%
2024/07/1956.923.651723.6023.6039.955,4860.07%
2024/07/1846.623.95523.9523.9741.654,4250.08%
2024/07/1713.624.2900.0024.2013.653,5980.03%
2024/07/169.124.35524.3524.344.153,8830.01%
2024/07/152.324.3700.0024.392.355,7820.00%
2024/07/1212.724.41624.4424.406.755,3840.01%
2024/07/113.124.545124.5824.58-4855,418-0.09%
2024/07/100.524.3500.0024.360.557,5780.00%
2024/07/090.724.3000.0024.340.758,2180.00%
2024/07/087.524.280.324.1924.357.258,1270.01%
2024/07/0553.124.223224.1924.2021.157,9410.04%
2024/07/04724.05124.1024.10658,0670.01%
2024/07/0300.00123.9323.96-157,8540.00%
2024/07/025.923.77623.8023.82-0.157,9320.00%
2024/07/011.323.852823.9023.88-26.757,902-0.05%
2024/06/28523.71723.7123.69-257,8640.00%
2024/06/2712.223.431023.4823.532.257,9770.00%
2024/06/2612.223.5100.0023.6012.258,4470.02%
2024/06/2518.123.54523.4823.6313.158,4310.02%
2024/06/2416.623.6700.0023.6916.658,3150.03%
2024/06/2110.123.8826123.8623.85-250.958,453-0.43% 大賣/鉅額交易
2024/06/2027.323.96124.0023.9826.357,9850.05%
2024/06/1918.123.683023.7423.83-1258,385-0.02%
2024/06/181.423.44523.4523.51-3.657,989-0.01%
2024/06/172223.352123.3723.37158,1550.00%
2024/06/1410.223.2853.223.3023.33-4358,301-0.07%
2024/06/13123.2500.0023.31158,4860.00%
2024/06/122.223.0000.0023.032.258,3070.00%
2024/06/116.622.99123.0022.975.658,8740.01%
2024/06/074.523.0000.0023.014.559,3330.01%
2024/06/0615.423.011623.0323.00-0.660,1400.00%
2024/06/0539.122.931222.9822.9027.160,9060.04%
2024/06/0412.823.0800.0023.0512.862,1960.02%
2024/06/035.223.24223.2323.253.263,0880.01%
2024/05/3117.423.1000.0023.0717.463,9360.03%
2024/05/3026.223.140.523.1323.1125.764,3000.04%
2024/05/2933.123.4022123.4423.33-187.964,696-0.29% 大賣/鉅額交易
2024/05/280.423.56923.5623.56-8.764,764-0.01%
2024/05/27223.451823.4823.54-1665,232-0.02%
2024/05/246.723.1500.0023.166.767,6390.01%
2024/05/2350.123.15323.1623.1847.170,4460.07%
2024/05/227.223.15223.1023.205.271,5860.01%
2024/05/2143.922.84722.8322.8736.971,6970.05%
2024/05/2053.622.9800.0023.0253.672,4330.07%
2024/05/1741.223.021023.0222.9931.271,9350.04%
2024/05/1633.223.56223.5723.5731.271,5020.04%
2024/05/15623.534123.5223.40-3570,877-0.05%
2024/05/1411.423.221123.2923.300.470,6460.00%
2024/05/1347.523.152023.1523.1627.570,4410.04%
2024/05/101122.9869.122.9623.12-58.170,066-0.08%
2024/05/0919.222.88222.9022.8317.269,8780.02%
2024/05/081322.851722.8822.89-469,269-0.01%
2024/05/0730.722.72422.6922.7626.768,7450.04%
2024/05/0612.522.602722.6122.63-14.567,756-0.02%
2024/05/0318.122.361.922.4222.3016.267,4780.02%
2024/05/0263.822.2200.0022.2263.867,1330.10%
2024/04/308.622.280.422.2922.268.165,4970.01%
2024/04/29122.22122.2522.26065,8360.00%
2024/04/261321.9100.0021.841366,3160.02%
2024/04/2532.521.8200.0021.7732.566,5900.05%
2024/04/24216.222.00522.0422.03211.266,6040.32% 大買/鉅額交易
2024/04/238.621.6800.0021.628.667,4510.01%
2024/04/222.221.64621.5921.55-3.867,775-0.01%
2024/04/1961.721.805621.6921.745.767,3110.01%
2024/04/182.822.0900.0022.172.865,2280.00%
2024/04/1723.322.0800.0022.1523.365,2230.04%
2024/04/1645.422.07422.0722.0041.465,0240.06%
2024/04/152722.56622.5722.512162,9180.03%
2024/04/1216.322.7315.522.7722.700.862,4780.00%
2024/04/115.222.77222.7922.773.262,3910.01%
2024/04/105.222.89522.8522.800.262,4080.00%
2024/04/090.422.75222.7522.76-1.663,2500.00%
2024/04/081.322.711022.6922.71-8.764,036-0.01%
2024/04/0315.122.5700.0022.6315.164,2870.02%
2024/04/021.322.671822.6722.67-16.764,829-0.03%
2024/04/014.122.7000.0022.604.165,5740.01%
2024/03/29422.735322.6622.70-4965,883-0.07%
2024/03/28322.532722.5022.57-2465,838-0.04%
2024/03/271.822.43222.4922.55-0.265,8750.00%
2024/03/261.222.4800.0022.411.266,2260.00%
2024/03/252.322.52222.5022.480.366,6230.00%
2024/03/220.522.5738.922.5122.54-38.466,899-0.06%
2024/03/2115.522.4430.422.5022.52-14.966,717-0.02%
2024/03/206.722.361122.4822.29-4.366,698-0.01%
2024/03/194.622.381822.4122.39-13.467,367-0.02%
2024/03/1814.422.35822.3522.376.467,8780.01%
2024/03/153.322.271022.2222.38-6.767,896-0.01%
2024/03/145.522.3513.422.3922.30-7.967,635-0.01%
2024/03/138.722.541522.6222.52-6.367,253-0.01%
2024/03/120.222.391822.5222.55-17.866,571-0.03%
2024/03/1120.122.3733.422.3322.34-13.365,904-0.02%
2024/03/0814.322.405322.4222.31-38.765,340-0.06%
2024/03/0713.522.223522.3122.33-21.563,369-0.03%
2024/03/0620.422.281022.2522.2910.462,2390.02%
2024/03/0510.422.093022.0822.17-19.661,410-0.03%
2024/03/0410.422.113522.1022.07-24.660,892-0.04%
2024/03/016.122.05522.1022.031.160,0290.00%
2024/02/2914.321.872221.9621.99-7.760,092-0.01%
2024/02/2746.921.97221.8221.8544.959,3180.08%
2024/02/2657.722.4000.0022.4157.756,4290.10%
國泰永續高股息 相關文章
國泰永續高股息 相關影音