• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.39
  • 漲跌
    ▼0.14
  • 漲幅
    -0.57%
  • 成交量
    6,970張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205.724.3910024.4224.39-94.311,679-0.81%
2024/12/191724.396324.4224.53-4611,703-0.39%
2024/12/18524.614024.6224.71-3511,737-0.30%
2024/12/1620.324.481324.7024.487.311,9330.06%
2024/12/13424.56524.6424.64-111,875-0.01%
2024/12/1200.001.624.6724.62-1.611,897-0.01%
2024/12/11224.4200.0024.40212,0620.02%
2024/12/100.724.6900.0024.550.712,0490.01%
2024/12/09124.720.124.7724.690.912,1670.01%
2024/12/065.124.7000.0024.705.112,4460.04%
2024/12/050.324.7800.0024.790.312,5390.00%
2024/12/03124.5100.0024.50113,1790.01%
2024/12/0200.00424.3924.40-413,153-0.03%
2024/11/29123.9300.0023.86113,2410.01%
2024/11/28123.591023.6423.79-913,253-0.07%
2024/11/272.124.0500.0023.882.113,2260.02%
2024/11/2600.001024.3324.28-1013,153-0.08%
2024/11/251024.7600.0024.641013,1030.08%
2024/11/2200.00524.5624.56-513,213-0.04%
2024/11/21624.1000.0024.13613,2410.05%
2024/11/202.724.4400.0024.322.713,2690.02%
2024/11/183124.152124.1724.091013,4510.07%
2024/11/155.224.321024.4624.46-4.813,531-0.04%
2024/11/142824.381424.4524.401413,8090.10%
2024/11/1300.005924.7824.72-5914,538-0.41%
2024/11/122324.7900.0024.692315,1650.15%
2024/11/118.725.141525.1925.31-6.315,443-0.04%
2024/11/0800.00325.2525.27-315,792-0.02%
2024/11/0700.001225.1225.17-1216,104-0.07%
2024/11/055.324.44224.5824.653.316,8260.02%
2024/11/0400.001824.5124.57-1817,754-0.10%
2024/11/011524.0800.0024.311518,8300.08%
2024/10/30124.402024.5724.41-1919,550-0.10%
2024/10/294624.383024.3624.421620,0320.08%
2024/10/281224.933424.9224.93-2220,003-0.11%
2024/10/2500.001124.9824.99-1120,162-0.05%
2024/10/242724.78524.6824.682220,3050.11%
2024/10/231124.91524.9524.95620,6860.03%
2024/10/221324.873025.0425.07-1720,987-0.08%
2024/10/214025.073425.0324.97621,6730.03%
2024/10/1800.00825.0724.82-821,969-0.04%
2024/10/172424.34124.4124.482322,4450.10%
2024/10/16524.4300.0024.43522,9490.02%
2024/10/15124.632624.6024.64-2523,347-0.11%
2024/10/14324.20124.2024.20223,6140.01%
2024/10/111024.164224.0624.10-3224,424-0.13%
2024/10/0900.005023.7923.76-5024,706-0.20%
2024/10/0825.323.412023.4823.475.325,0600.02%
2024/10/0700.00923.5323.61-926,010-0.03%
2024/10/04823.1100.0023.11826,5300.03%
2024/10/011123.13523.1423.14626,7210.02%
2024/09/303523.3800.0023.103526,9940.13%
2024/09/273023.8600.0023.793026,8280.11%
2024/09/26123.740.323.8123.750.726,8480.00%
2024/09/25123.59123.6323.61026,7780.00%
2024/09/2410.322.862023.0723.21-9.726,673-0.04%
2024/09/233.122.8800.0022.963.126,8100.01%
2024/09/20522.984022.8722.84-3527,192-0.13%
2024/09/1900.002022.6422.67-2027,400-0.07%
2024/09/182322.4700.0022.322327,7170.08%
2024/09/16522.54522.7122.70027,9050.00%
2024/09/131022.5700.0022.631028,1620.04%
2024/09/1200.00422.5722.62-428,497-0.01%
2024/09/1013.521.871021.7721.883.528,4040.01%
2024/09/0917.321.861321.9521.944.328,3450.02%
2024/09/067022.33122.2822.326928,2890.24%
2024/09/055.122.03122.2522.034.128,3450.01%
2024/09/042621.992722.0922.09-128,2340.00%
2024/09/032023.171023.1923.191027,7850.04%
2024/09/0200.001523.2123.21-1527,961-0.05%
2024/08/30423.341023.4123.32-627,917-0.02%
2024/08/291623.032323.4023.33-728,034-0.02%
2024/08/28223.1000.0023.45227,9460.01%
2024/08/272023.0700.0023.162027,9840.07%
2024/08/2600.003023.2123.22-3028,065-0.11%
2024/08/23523.0100.0023.29527,9460.02%
2024/08/221023.201023.2223.22027,8310.00%
2024/08/211123.372523.4123.34-1427,905-0.05%
2024/08/2000.001323.6923.56-1327,742-0.05%
2024/08/1600.001023.4923.43-1027,633-0.04%
2024/08/152824.0000.0023.922827,2700.10%
2024/08/141224.15524.1724.13726,4950.03%
2024/08/13523.87123.9623.82425,8400.02%
2024/08/121123.6000.0023.671125,5150.04%
2024/08/09623.0200.0023.08625,2220.02%
2024/08/089.322.5000.0022.509.324,8800.04%
2024/08/075423.09222.9823.015224,4360.21%
2024/08/062721.97222.0622.162523,8030.11%
2024/08/052021.378521.4021.18-6522,896-0.28%
2024/08/0210223.6100.0023.4010221,8630.47% 大買/鉅額交易
2024/08/01524.73124.8024.74420,8440.02%
2024/07/301123.872023.9924.34-920,166-0.04%
2024/07/291824.27824.1324.131019,9160.05%
2024/07/262523.931524.1124.111019,7170.05%
2024/07/2226.524.332824.3424.29-1.519,236-0.01%
2024/07/191525.2100.0025.131518,4950.08%
2024/07/182825.53325.4925.592518,2240.14%
2024/07/17426.371026.4126.31-617,487-0.03%
2024/07/151026.65126.5526.53916,9260.05%
2024/07/121226.561026.8126.50216,5120.01%
2024/07/104.526.83227.0027.032.515,4530.02%
2024/07/092627.2600.0026.992615,1430.17%
2024/07/083626.741.426.6926.9034.614,3060.24%
2024/07/041026.14326.1126.10713,6520.05%
2024/07/0300.00125.6225.50-113,451-0.01%
2024/07/0200.001025.3325.34-1013,377-0.07%
2024/07/011025.6000.0025.581013,2680.08%
2024/06/2800.00225.5925.56-213,370-0.01%
2024/06/2700.00225.2825.30-213,427-0.01%
2024/06/261125.4300.0025.361113,3760.08%
2024/06/25225.1200.0025.18213,1680.02%
2024/06/24825.29125.3925.21712,9620.05%
2024/06/2100.001025.6125.83-1012,707-0.08%
2024/06/20125.62626.0226.03-512,435-0.04%
2024/06/191625.54625.5525.621012,3850.08%
2024/06/1300.00124.0024.20-112,741-0.01%
2024/06/121023.61523.6023.70512,7540.04%
2024/06/07123.2500.0023.16112,7950.01%
2024/06/0600.00123.3323.35-112,911-0.01%
2024/05/31122.6600.0022.55113,5730.01%
2024/05/30222.9900.0022.87213,6840.01%
2024/05/29123.4200.0023.32113,9230.01%
2024/05/2700.00523.4023.45-514,144-0.04%
2024/05/2300.00122.8622.86-114,327-0.01%
2024/05/150.222.1500.0022.150.214,9110.00%
2024/05/1300.001021.8421.78-1015,525-0.06%
2024/05/08121.47521.6421.65-415,381-0.03%
2024/05/0700.00521.4821.47-515,441-0.03%
2024/05/0200.00120.8020.82-115,747-0.01%
2024/04/2300.00419.9719.95-416,085-0.02%
2024/04/19220.061019.9020.01-816,563-0.05%
2024/04/16220.551420.6020.65-1216,335-0.07%
2024/04/15121.4000.0021.29116,1210.01%
2024/04/1000.002322.0421.94-2316,169-0.14%
2024/04/0900.00121.9521.98-116,329-0.01%
2024/04/080.321.65121.6821.68-0.716,2860.00%
2024/04/0200.002221.6121.71-2216,391-0.13%
2024/04/01121.3400.0021.33116,5310.01%
2024/03/2900.001421.5021.46-1416,564-0.08%
2024/03/2800.00321.3021.45-316,652-0.02%
2024/03/270.121.08221.2221.25-1.916,598-0.01%
2024/03/26321.1200.0021.06316,4880.02%
2024/03/2200.001221.2321.34-1216,687-0.07%
2024/03/2100.00721.1421.20-716,547-0.04%
2024/03/2000.00421.0020.68-416,371-0.02%
2024/03/1900.00120.8220.83-116,663-0.01%
2024/03/1800.00520.5620.79-516,596-0.03%
2024/03/1500.001120.4620.42-1116,421-0.07%
2024/03/14120.431220.4320.43-1116,176-0.07%
2024/03/131020.7000.0020.681016,0610.06%
2024/03/1200.00720.5820.70-715,891-0.04%
2024/03/082.520.59420.5620.42-1.515,625-0.01%
2024/03/06219.64519.9119.99-314,767-0.02%
2024/03/0500.00219.8019.78-214,537-0.01%
2024/03/0400.00519.5619.59-514,383-0.03%
2024/02/2700.00719.2319.16-713,803-0.05%
2024/02/2600.00119.2019.26-113,672-0.01%
2024/02/2300.001019.2119.15-1013,501-0.07%
2024/02/2200.001018.9118.97-1013,346-0.07%
2024/02/21218.7000.0018.71213,1280.02%
2024/02/2000.001118.8118.83-1113,257-0.08%
2024/02/16218.7500.0018.70213,2540.02%
2024/02/15318.78518.6318.81-213,225-0.02%
2024/02/0200.00318.0018.00-312,531-0.02%
2024/01/3000.00618.1118.15-612,548-0.05%
2024/01/2900.001118.0118.06-1112,426-0.09%
2024/01/2600.00817.9317.94-812,251-0.07%
2024/01/2500.00418.0218.02-412,232-0.03%
2024/01/2400.002017.8517.85-2011,931-0.17%
2024/01/18317.0100.0017.01311,5610.03%
2024/01/172817.1300.0016.972811,4650.24%
2024/01/16417.96418.0217.94011,1810.00%
2024/01/1500.001518.1218.10-1510,772-0.14%
2024/01/1200.00518.0118.01-510,652-0.05%
2024/01/11117.9200.0018.00110,6000.01%
2024/01/08317.94217.9917.95110,3980.01%
2024/01/04717.9800.0017.97710,2280.07%
2024/01/03218.0000.0017.98210,2110.02%
2024/01/02118.3800.0018.2919,9270.01%
2023/12/2900.001118.5018.52-119,874-0.11%
2023/12/2800.00318.4918.46-39,752-0.03%
2023/12/2700.001418.4618.49-149,703-0.14%
2023/12/2600.001018.2418.26-109,420-0.11%
2023/12/2500.00718.1218.14-79,260-0.08%
2023/12/2200.00818.0218.04-88,975-0.09%
2023/12/21217.8800.0017.9528,8020.02%
2023/12/2000.00218.0318.05-28,759-0.02%
2023/12/19417.9100.0017.9848,4300.05%
2023/12/1800.00218.0318.03-28,501-0.02%
2023/12/1500.00318.1118.03-38,414-0.04%
2023/12/1400.003418.0018.01-348,222-0.41%
2023/12/0600.00517.5817.55-57,854-0.06%
2023/12/05117.471217.4717.50-117,818-0.14%
2023/11/30117.58117.7017.6907,8200.00%
2023/11/271.117.5400.0017.461.17,6570.01%
2023/11/22117.6800.0017.6717,5940.01%
2023/11/2100.003417.7817.79-347,633-0.45%
2023/11/2000.00117.5817.58-17,513-0.01%
2023/11/1700.001617.5517.53-167,461-0.21%
2023/11/1500.00417.5917.46-47,226-0.06%
2023/11/1400.001817.3617.33-187,237-0.25%
2023/11/1300.00217.3417.28-27,225-0.03%
2023/11/0800.00717.1217.13-77,323-0.10%
2023/11/0700.00116.9416.99-17,284-0.01%
2023/11/0600.001716.9916.98-177,417-0.23%
2023/11/0300.002616.7516.79-267,365-0.35%
2023/11/02116.585016.6216.71-497,439-0.66%
2023/11/0100.002516.2916.28-257,484-0.33%
2023/10/31316.2800.0016.2237,6110.04%
2023/10/27216.3600.0016.3528,0090.02%
2023/10/26316.4000.0016.3638,2410.04%
2023/10/24716.51116.6216.6768,6480.07%
2023/10/18716.841016.8816.82-39,258-0.03%
2023/10/1700.00517.1817.10-59,237-0.05%
2023/10/1300.001317.2717.27-139,745-0.13%
2023/10/1200.005.517.2717.28-5.59,979-0.05%
2023/10/1100.00517.2317.21-510,485-0.05%
2023/10/0600.00517.1617.09-511,075-0.05%
2023/10/0500.001016.9817.03-1011,359-0.09%
2023/10/03117.02617.1016.95-511,522-0.04%
2023/10/0200.00817.0717.05-811,625-0.07%
2023/09/2700.00216.6116.61-211,727-0.02%
2023/09/26316.6000.0016.58312,1850.02%
2023/09/21116.612016.6216.61-1912,518-0.15%
2023/09/1500.00917.2317.28-912,841-0.07%
2023/09/1400.001117.0417.14-1112,844-0.09%
2023/09/1300.00516.8516.86-513,021-0.04%
2023/09/11416.7600.0016.70413,5950.03%
2023/09/087.516.9200.0016.907.513,9020.05%
2023/09/0700.004717.1017.04-4714,633-0.32%
2023/09/0600.001117.1917.18-1114,850-0.07%
2023/09/0500.00117.1317.16-114,939-0.01%
2023/09/04217.00417.0417.12-215,050-0.01%
2023/08/29116.8800.0016.99115,8160.01%
2023/08/251616.9200.0016.881615,9720.10%
2023/08/2400.001417.3517.33-1416,169-0.09%
2023/08/2300.003517.0017.02-3516,323-0.21%
2023/08/21116.7500.0016.74117,2530.01%
2023/08/17616.8500.0017.02617,0620.04%
2023/08/16116.84116.8416.92016,9790.00%
2023/08/14117.1000.0017.12117,1140.01%
2023/08/11217.2400.0017.23217,0970.01%
2023/08/102117.2400.0017.202117,0440.12%
2023/08/09517.5000.0017.55516,9130.03%
2023/08/0813.517.5600.0017.6213.516,9040.08%
2023/08/0700.00117.7717.76-116,812-0.01%
2023/08/021317.5200.0017.471316,6100.08%
2023/07/3100.008.317.9417.84-8.316,247-0.05%
2023/07/28118.07418.0518.06-315,908-0.02%
2023/07/2700.001018.0017.92-1015,626-0.06%
2023/07/2600.00518.0317.91-515,393-0.03%
2023/07/255.318.09518.1017.980.315,2590.00%
2023/07/21417.341017.4417.65-614,599-0.04%
2023/07/19117.67517.8717.68-414,575-0.03%
2023/07/1800.001218.0817.90-1214,455-0.08%
2023/07/17317.891017.8817.85-714,178-0.05%
2023/07/14517.6712917.8117.83-12413,975-0.89% 大賣/鉅額交易
2023/07/13617.585717.7317.59-5113,456-0.38%
2023/07/1200.007.217.3017.31-7.212,792-0.06%
2023/07/1100.001817.0517.11-1812,509-0.14%
2023/07/100.516.8400.0016.790.512,4640.00%
2023/07/0700.00816.8016.84-812,416-0.06%
2023/07/06216.9300.0016.93212,2910.02%
2023/07/0500.001017.1917.22-1012,159-0.08%
2023/07/041017.3320.217.2717.30-10.212,128-0.08%
2023/07/0300.00717.0417.08-711,735-0.06%
2023/06/301516.6600.0016.821511,5740.13%
2023/06/2900.00516.9016.76-511,565-0.04%
2023/06/271416.6700.0016.671411,4570.12%
2023/06/2600.00516.8516.82-511,363-0.04%
2023/06/21117.0000.0016.98111,4690.01%
2023/06/20216.921417.0316.96-1211,398-0.11%
2023/06/1900.002117.1217.11-2111,412-0.18%
2023/06/15517.11617.1217.11-110,985-0.01%
2023/06/1300.002216.8716.92-2210,349-0.21%
2023/06/121016.5400.0016.51109,6150.10%
2023/06/09416.34216.3516.3729,4230.02%
2023/06/083.516.281216.2116.17-8.59,368-0.09%
2023/06/0700.001016.3016.38-109,343-0.11%
2023/06/01315.98315.9816.0109,0220.00%
2023/05/31516.0000.0016.1359,0470.06%
2023/05/3000.003516.1616.18-358,949-0.39%
2023/05/29216.11516.1116.12-38,793-0.03%
2023/05/2600.0010715.8915.91-1078,459-1.26% 大賣/鉅額交易
2023/05/2500.005315.4915.50-537,882-0.67%
2023/05/2200.005415.2515.24-547,626-0.71%
2023/05/1900.00215.2715.28-27,650-0.03%
2023/05/18615.191115.2215.20-57,519-0.07%
2023/05/171415.00815.0215.0567,4580.08%
2023/05/15514.7300.0014.7457,4190.07%
2023/05/10214.8700.0014.8827,6960.03%
2023/05/0900.00514.9715.01-57,685-0.07%
2023/05/050.314.8900.0014.880.37,7890.00%
2023/05/0400.00114.8514.86-17,939-0.01%
2023/04/274.314.5100.0014.604.38,3970.05%
2023/04/25214.6427.114.7614.57-25.18,517-0.29%
2023/04/241.114.8800.0014.861.18,3630.01%
2023/04/19115.031015.0715.01-98,376-0.11%
2023/04/185.915.1100.0015.095.98,3120.07%
2023/04/172215.1200.0015.15228,2850.27%
2023/04/131515.1400.0015.10158,2510.18%
2023/03/3100.00415.4515.38-48,098-0.05%
2023/03/3000.001015.3315.32-108,008-0.12%
2023/03/28215.1500.0015.1628,0070.02%
2023/03/2700.00115.4015.33-17,964-0.01%
2023/03/2400.007615.4415.47-768,071-0.94%
2023/03/2300.003415.3315.34-347,919-0.43%
2023/03/2200.00315.2315.24-37,785-0.04%
2023/03/16714.7400.0014.7477,5770.09%
2023/03/14514.7600.0014.7557,5660.07%
2023/03/13214.7500.0014.9327,5710.03%
2023/03/101514.9000.0014.87157,4800.20%
2023/03/08115.1400.0015.1517,5960.01%
2023/03/0700.001015.2515.25-107,514-0.13%
2023/03/030.114.9900.0014.920.17,2370.00%
2023/03/010.114.62514.9014.93-57,229-0.07%
2023/02/242.114.92514.9014.70-2.97,110-0.04%
2023/02/232.314.84214.7814.840.37,0990.00%
2023/02/220.114.6100.0014.610.17,1340.00%
2023/02/210.114.8000.0014.810.17,1830.00%
2023/02/20714.7600.0014.7677,4330.09%
2023/02/17314.7200.0014.7437,6920.04%
2023/02/15314.7600.0014.7138,1100.04%
2023/02/1000.00614.9514.97-68,122-0.07%
2023/02/08114.95114.9614.9408,1220.00%
2023/02/0600.00414.7814.70-48,017-0.05%
2023/02/0300.00114.9114.88-18,007-0.01%
2023/01/31214.6000.0014.5327,7460.03%
2023/01/300.514.6100.0014.670.57,7260.01%
2023/01/1000.00114.3014.33-18,051-0.01%
2022/12/28413.5100.0013.5049,1330.04%
2022/12/270.213.8300.0013.740.29,1960.00%
2022/12/23113.6300.0013.6719,5530.01%
2022/12/21113.7000.0013.69110,2010.01%
2022/12/19313.9600.0013.96310,7680.03%
2022/12/16213.9900.0014.03211,0490.02%
2022/12/1300.00114.2314.14-111,110-0.01%
2022/12/0900.00314.1914.29-311,365-0.03%
2022/12/081.314.1300.0014.101.311,3520.01%
2022/12/073014.3200.0014.253011,4580.26%
2022/12/06414.5300.0014.42411,4450.03%
2022/12/02314.6500.0014.67311,7390.03%
2022/11/2510.314.5100.0014.4910.312,3220.08%
2022/11/2400.00414.5114.53-412,330-0.03%
2022/11/1600.00514.3614.36-512,512-0.04%
2022/11/1500.002614.1914.33-2612,365-0.21%
2022/11/105.213.1500.0013.155.211,7090.04%
2022/11/0900.00813.1013.23-811,775-0.07%
2022/11/08212.86312.9012.84-111,803-0.01%
2022/11/071512.75312.7412.761211,8730.10%
2022/11/04312.4500.0012.58311,8800.03%
2022/11/0100.002312.5712.57-2311,987-0.19%
2022/10/3100.003412.5112.52-3412,101-0.28%
2022/10/28212.2900.0012.30212,2110.02%
2022/10/2700.00512.4512.46-512,256-0.04%
2022/10/262212.2900.0012.292212,3690.18%
2022/10/2513.612.2800.0012.2513.612,3550.11%
2022/10/2400.00412.7012.52-412,126-0.03%
2022/10/2100.00112.5712.45-112,116-0.01%
2022/10/20812.33312.4212.52512,0470.04%
2022/10/1700.001312.6012.65-1311,937-0.11%
2022/10/1400.002612.8512.82-2611,853-0.22%
2022/10/132612.5100.0012.422611,9300.22%
2022/10/120.112.4700.0012.530.111,8460.00%
2022/10/1123.712.6300.0012.5623.711,8200.20%
2022/10/0600.00213.3813.39-211,478-0.02%
2022/10/0500.00413.3713.32-411,712-0.03%
2022/10/042012.9700.0012.982011,7040.17%
2022/10/03612.6800.0012.60611,6420.05%
2022/09/30912.6000.0012.74911,6870.08%
2022/09/29112.88213.0112.82-111,704-0.01%
2022/09/286.312.91212.9412.854.311,6240.04%
2022/09/2611.113.2200.0013.1711.111,7390.09%
2022/09/23213.5400.0013.52211,9150.02%
2022/09/221113.6200.0013.651111,9700.09%
2022/09/215.513.8500.0013.825.511,9180.05%
2022/09/193.113.8500.0013.843.112,0120.03%
2022/09/16313.9000.0013.89312,0380.02%
2022/09/150.314.10214.0214.07-1.712,342-0.01%
2022/09/14314.0200.0014.04312,7040.02%
2022/09/120.314.23114.2214.19-0.712,903-0.01%
2022/09/07713.8200.0013.81713,1630.05%
2022/09/05314.0000.0014.03313,1370.02%
2022/09/0212.114.0400.0014.0312.113,2450.09%
2022/09/013.414.1600.0014.163.413,1000.03%
2022/08/310.214.3500.0014.490.212,8340.00%
2022/08/22114.7000.0014.72113,1380.01%
2022/08/18414.8400.0014.90413,2110.03%
2022/08/15115.212.115.1815.22-1.113,249-0.01%
2022/08/11314.960.114.9314.962.913,2650.02%
2022/08/100.214.8600.0014.720.213,3470.00%
2022/08/091.214.7700.0014.861.213,3650.01%
2022/08/05114.7900.0014.90113,5770.01%
2022/08/022.514.3800.0014.432.514,0300.02%
2022/08/010.114.6300.0014.660.114,1020.00%
2022/07/290.114.68714.6714.68-6.914,264-0.05%
2022/07/2800.00214.6114.59-214,348-0.01%
2022/07/26214.4500.0014.46214,4100.01%
2022/07/25114.6600.0014.63114,5360.01%
2022/07/2000.00414.4914.39-415,668-0.03%
2022/07/18814.3300.0014.31816,6880.05%
2022/07/1500.00214.2114.21-216,789-0.01%
2022/07/1400.00214.0213.96-216,882-0.01%
2022/07/13113.84813.8613.85-717,012-0.04%
2022/07/122013.5200.0013.482017,0080.12%
2022/07/110.213.8900.0013.800.217,6650.00%
2022/07/08213.892113.9713.90-1917,839-0.11%
2022/07/071613.68413.7513.741218,0030.07%
2022/07/06713.3000.0013.24718,3120.04%
2022/07/04613.481413.4613.45-820,239-0.04%
2022/07/0134.313.794013.7113.58-5.720,803-0.03%
2022/06/3014.214.1600.0014.0914.220,7340.07%
2022/06/29314.4500.0014.45320,7200.01%
2022/06/28114.5500.0014.57120,7210.00%
2022/06/271114.711514.7314.73-420,805-0.02%
2022/06/24614.4800.0014.45620,8990.03%
2022/06/2344.114.4700.0014.4044.121,0380.21%
2022/06/2230.114.7200.0014.6930.120,6780.15%
2022/06/2100.00814.9515.09-820,474-0.04%
2022/06/2011.114.7900.0014.7611.120,4910.05%
2022/06/1732.214.8800.0014.9032.220,3320.16%
2022/06/16715.21215.2315.13519,9570.03%
2022/06/15515.2600.0015.25520,0370.02%
2022/06/141.515.2200.0015.361.520,3220.01%
2022/06/132415.4100.0015.402420,7760.12%
2022/06/100.315.832115.7615.86-20.721,667-0.10%
2022/06/0700.00615.7515.74-622,477-0.03%
2022/06/0600.001015.9115.93-1022,863-0.04%
2022/06/020.315.9000.0015.800.324,1220.00%
2022/06/01215.9500.0015.96225,3300.01%
2022/05/3100.001115.7715.95-1125,536-0.04%
2022/05/302415.651115.7315.771325,4590.05%
2022/05/270.115.422015.4315.42-19.925,444-0.08%
2022/05/26315.24115.3515.13225,5540.01%
2022/05/25615.2700.0015.32625,8830.02%
2022/05/241315.3200.0015.151326,5670.05%
2022/05/20115.44115.4015.45027,1010.00%
2022/05/19215.2500.0015.32227,1470.01%
2022/05/1800.00415.5315.51-427,084-0.01%
2022/05/161515.161015.2715.18527,1970.02%
2022/05/131015.051015.1115.11027,4220.00%
2022/05/128.115.0200.0014.928.127,8020.03%
2022/05/11115.1700.0015.12127,6200.00%
2022/05/1010.214.83515.0315.085.227,6430.02%
2022/05/090.115.11315.0915.07-2.927,519-0.01%
2022/05/0617.115.19315.2215.2814.127,5270.05%
2022/05/0400.00215.4115.36-228,009-0.01%
2022/05/033.515.2900.0015.333.528,5100.01%
2022/04/29315.402015.5315.40-1728,744-0.06%
2022/04/283.415.2100.0015.233.429,2400.01%
2022/04/276914.991115.0115.095829,3090.20%
2022/04/262115.3300.0015.312128,9110.07%
2022/04/254115.3600.0015.334129,4430.14%
2022/04/2211.215.6700.0015.7111.229,1620.04%
2022/04/21515.91515.9315.90029,1140.00%
2022/04/202.215.8200.0015.822.229,1870.01%
2022/04/192.515.7600.0015.702.529,1340.01%
2022/04/180.115.7000.0015.650.129,2340.00%
2022/04/1527.215.7100.0015.6827.229,2290.09%
2022/04/14316.0300.0016.03328,9610.01%
2022/04/13515.941015.9816.04-529,199-0.02%
2022/04/128.215.6800.0015.708.229,2070.03%
2022/04/1178.415.779015.8115.69-11.628,947-0.04%
2022/04/0828.116.0500.0016.0428.127,7810.10%
2022/04/07105.416.20516.2316.11100.426,8880.37% 大買/
2022/04/0623.316.351916.3616.414.326,1490.02%
2022/04/019.216.6000.0016.649.225,7970.04%
2022/03/310.216.8500.0016.810.225,7760.00%
2022/03/302.116.851016.8416.88-7.925,933-0.03%
2022/03/29516.7100.0016.73526,0830.02%
2022/03/28616.7200.0016.78625,9720.02%
2022/03/250.216.99116.9816.98-0.925,8830.00%
2022/03/2400.00116.8516.95-125,8340.00%
2022/03/231.516.9700.0016.951.525,7150.01%
2022/03/22116.78316.8016.80-225,757-0.01%
2022/03/21216.871016.9016.83-825,675-0.03%
2022/03/18116.73316.8016.73-225,632-0.01%
2022/03/172716.6328.216.6516.78-1.225,4910.00%
2022/03/1647.316.08516.1216.1542.325,1300.17%
2022/03/1555.216.171216.1516.1143.224,5770.18%
2022/03/1416.216.6400.0016.5016.223,6950.07%
2022/03/11416.68116.6916.68323,3980.01%
2022/03/103.416.921616.8816.90-12.623,247-0.05%
2022/03/091116.413016.4416.42-1923,071-0.08%
2022/03/08100.416.311016.5216.2290.422,9000.39%
2022/03/0750.316.8200.0016.7550.321,8430.23%
2022/03/0413.317.2400.0017.2213.320,7680.06%
2022/03/032.117.4500.0017.452.120,6070.01%
2022/03/022.517.4200.0017.422.520,8140.01%
2022/03/01117.5400.0017.53120,6570.00%
2022/02/256.217.231017.2917.23-3.820,648-0.02%
2022/02/246017.3700.0017.246020,4550.29%
2022/02/23217.611017.6317.71-819,855-0.04%
2022/02/222617.5800.0017.622620,0620.13%
2022/02/21117.70317.7417.85-219,793-0.01%
2022/02/18117.8000.0017.87119,9340.01%
2022/02/170.117.90517.9617.90-4.920,115-0.02%
2022/02/161517.86217.9217.911320,4290.06%
2022/02/15717.6800.0017.63720,8410.03%
2022/02/1436.117.67917.7117.6527.120,5570.13%
2022/02/11318.051818.0918.06-1520,227-0.07%
2022/02/10818.04818.0718.12020,7840.00%
2022/02/091.117.8300.0017.951.120,8380.01%
2022/02/08717.7800.0017.79721,1790.03%
2022/02/0713.517.6500.0017.6713.521,0460.06%
2022/01/2624.217.7200.0017.6924.220,7050.12%
2022/01/2521.117.8100.0017.8121.120,5400.10%
2022/01/241817.812517.9318.05-720,119-0.03%
2022/01/2180.117.9000.0017.8480.119,9190.40%
2022/01/2034.318.18418.2118.1730.319,3370.16%
2022/01/1936.218.22818.2818.2028.219,2410.15%
2022/01/184018.54518.5518.423519,1160.18%
2022/01/171118.9331.219.0419.06-20.218,411-0.11%
2022/01/1446.218.7400.0018.7846.218,0990.26%
2022/01/131618.841718.8818.88-117,753-0.01%
2022/01/124018.7700.0018.804017,6390.23%
2022/01/112818.70518.6718.752317,6390.13%
2022/01/1012.218.6300.0018.8312.217,5620.07%
2022/01/072418.8300.0018.832417,5630.14%
2022/01/06918.992018.9919.01-1117,197-0.06%
2022/01/05219.371119.3919.32-917,072-0.05%
2022/01/0400.002119.2419.26-2117,069-0.12%
2022/01/0300.00719.1018.97-716,901-0.04%
2021/12/30119.00219.0318.99-116,969-0.01%
2021/12/2900.002.119.0119.02-2.117,228-0.01%
2021/12/28118.92518.9718.96-417,563-0.02%
2021/12/27118.821518.7618.80-1417,709-0.08%
2021/12/2400.001718.6418.60-1718,427-0.09%
2021/12/2300.002718.5518.54-2718,563-0.15%
2021/12/2100.00518.3418.36-519,086-0.03%
2021/12/201118.12318.1518.15819,0440.04%
2021/12/1700.00318.3018.31-318,973-0.02%
2021/12/1600.001618.3518.37-1618,968-0.08%
2021/12/15518.1100.0018.12519,4180.03%
2021/12/141618.10218.1418.101419,4840.07%
2021/12/13618.3100.0018.29619,5810.03%
2021/12/101.218.28618.2518.33-4.819,635-0.02%
2021/12/09518.3600.0018.34519,6550.03%
2021/12/0800.001818.4718.39-1819,708-0.09%
2021/12/07518.21318.1918.28219,6210.01%
2021/12/06318.35118.3518.31219,6260.01%
2021/12/0300.001918.3518.34-1919,826-0.10%
2021/12/0200.002118.4118.35-2119,893-0.11%
2021/12/011018.014218.2018.23-3220,062-0.16%
2021/11/301018.141318.0917.95-320,299-0.01%
2021/11/295.517.632217.6817.83-16.520,539-0.08%
2021/11/262617.8400.0017.792620,7260.13%
2021/11/251018.0700.0018.091020,5860.05%
2021/11/243118.10618.1118.062520,6690.12%
2021/11/23618.161018.2018.16-420,564-0.02%
2021/11/22518.401018.4318.40-520,589-0.02%
2021/11/1900.001518.4318.45-1520,531-0.07%
2021/11/1800.003018.3218.37-3020,303-0.15%
2021/11/17318.267118.3218.26-6820,162-0.34%
2021/11/1600.001318.2318.20-1320,258-0.06%
2021/11/151118.205218.2018.16-4120,710-0.20%
2021/11/12418.003318.0718.00-2920,758-0.14%
2021/11/112217.79417.8317.831820,9450.09%
2021/11/10217.891517.9517.98-1321,660-0.06%
2021/11/0910.518.013217.9917.95-21.522,138-0.10%
2021/11/0800.001017.7617.76-1021,613-0.05%
2021/11/05117.532017.6217.65-1921,842-0.09%
2021/11/0400.00717.4917.39-721,743-0.03%
2021/11/0200.001117.5117.38-1121,882-0.05%
2021/10/291217.221017.2517.25222,2730.01%
2021/10/28117.3100.0017.36122,3220.00%
2021/10/2700.00817.3217.40-822,401-0.04%
2021/10/26517.213617.2517.29-3122,185-0.14%
2021/10/25116.9700.0017.11121,9380.00%
2021/10/21617.0600.0017.02622,1760.03%
2021/10/2000.00617.1517.10-622,079-0.03%
2021/10/191017.115517.1117.10-4522,052-0.20%
2021/10/181016.9400.0016.871022,0800.05%
2021/10/152116.883416.9617.00-1322,038-0.06%
2021/10/142316.561016.5616.561321,9480.06%
2021/10/131416.5700.0016.531421,9820.06%
2021/10/1217.316.7000.0016.7217.321,8380.08%
2021/10/081117.0300.0016.971121,9570.05%
2021/10/07716.985316.9717.04-4622,440-0.20%
2021/10/06316.6500.0016.64322,7600.01%
2021/10/0523.116.44216.5416.6421.122,9880.09%
2021/10/041616.71116.8616.671522,5540.07%
2021/10/0131.416.8300.0016.8131.422,3930.14%
2021/09/3019.417.032016.9917.13-0.621,6020.00%
2021/09/297717.1600.0017.157721,4370.36%
2021/09/281417.4500.0017.491421,2070.07%
2021/09/2700.001717.6317.60-1721,287-0.08%
2021/09/2300.00217.4517.44-221,757-0.01%
2021/09/225017.251117.3017.323922,0610.18%
2021/09/171017.4600.0017.641021,5320.05%
2021/09/161317.4900.0017.521321,7420.06%
2021/09/15217.60217.5817.59021,6700.00%
2021/09/1400.002017.7117.70-2021,868-0.09%
2021/09/10617.6800.0017.73622,4580.03%
2021/09/092517.5300.0017.542522,4770.11%
2021/09/085517.531517.6717.534022,5270.18%
2021/09/071917.722417.7417.75-522,347-0.02%
2021/09/061417.981117.9917.89322,4320.01%
2021/09/031017.902717.8817.91-1722,256-0.08%
2021/09/021117.691517.8517.67-422,145-0.02%
2021/09/0100.001017.7217.76-1021,852-0.05%
2021/08/311517.3900.0017.551521,6090.07%
2021/08/3000.00117.4217.47-121,7930.00%
2021/08/27217.30717.3117.32-521,880-0.02%
2021/08/24617.1100.0017.06622,4320.03%
2021/08/23116.981716.9317.03-1623,019-0.07%
2021/08/20816.6400.0016.57823,2240.03%
2021/08/194316.7100.0016.634323,1610.19%
2021/08/184616.766116.7217.02-1522,591-0.07%
2021/08/1712517.0200.0016.9512522,6220.55% 大買/鉅額交易
2021/08/164617.5900.0017.584622,1200.21%
2021/08/132917.801117.7917.771821,6840.08%
2021/08/123717.991717.9917.972021,2710.09%
2021/08/112217.97217.9517.972021,4930.09%
2021/08/104918.1200.0018.084921,8540.22%
2021/08/09418.18718.1718.19-322,606-0.01%
2021/08/061018.291818.3218.32-823,340-0.03%
2021/08/0500.001018.3518.42-1024,703-0.04%
2021/08/048018.191418.2318.266626,8780.25%
2021/08/0300.001618.0918.11-1627,787-0.06%
2021/08/02117.95118.0118.03028,2290.00%
2021/07/30117.8400.0017.83128,6250.00%
2021/07/29517.852017.8717.92-1529,056-0.05%
2021/07/281417.5100.0017.631429,8560.05%
2021/07/2700.00117.9617.92-130,7550.00%
2021/07/261017.89517.9417.84531,7320.02%
2021/07/2300.00518.1017.93-532,699-0.02%
2021/07/2200.00118.0017.98-132,9410.00%
2021/07/21717.79817.8817.78-133,3880.00%
2021/07/202817.8700.0017.842834,5700.08%
2021/07/191417.99118.0217.991335,3690.04%
2021/07/16318.071018.1718.21-735,712-0.02%
2021/07/15118.302118.3318.35-2035,881-0.06%
2021/07/141018.20318.2318.21735,8310.02%
2021/07/1300.003718.1918.15-3735,605-0.10%
2021/07/1200.002118.0218.02-2135,526-0.06%
2021/07/0928.117.791617.7517.7912.135,3430.03%
2021/07/0800.00818.0017.97-836,069-0.02%
2021/07/071117.97517.9317.93636,3380.02%
2021/07/06217.973117.9717.92-2936,675-0.08%
2021/07/053017.963617.9217.98-637,057-0.02%
2021/07/020.117.70517.7217.70-537,477-0.01%
2021/07/01117.6800.0017.66137,8410.00%
2021/06/30217.8011.517.8617.79-9.538,713-0.02%
2021/06/2900.002417.7417.70-2438,556-0.06%
2021/06/281.117.511317.6117.60-1238,680-0.03%
2021/06/251017.71217.6617.61839,3990.02%
2021/06/243.117.632517.6417.60-2239,913-0.05%
2021/06/23117.512717.5117.61-2640,412-0.06%
2021/06/22517.2600.0017.24540,5910.01%
2021/06/2112.117.3800.0017.3512.140,8000.03%
2021/06/18517.7900.0017.73540,7030.01%
2021/06/172.117.62117.6117.791.140,9460.00%
2021/06/16217.721017.8017.74-841,523-0.02%
2021/06/1500.001617.8217.82-1642,004-0.04%
2021/06/111.117.7310917.6917.65-10842,195-0.26% 大賣/鉅額交易
2021/06/1000.00417.6017.63-442,239-0.01%
2021/06/09317.3300.0017.34342,1270.01%
2021/06/0800.00117.5317.41-142,4170.00%
2021/06/07817.282117.2917.46-1342,875-0.03%
2021/06/02417.5300.0017.45444,7280.01%
2021/06/017.117.6511617.7217.62-10945,561-0.24% 大賣/鉅額交易
2021/05/31517.651517.5917.62-1046,682-0.02%
2021/05/2810.117.321217.2617.34-246,5310.00%
2021/05/271217.06217.0917.131047,2400.02%
2021/05/26617.20217.2117.21449,1680.01%
2021/05/25317.2612817.1717.28-12549,583-0.25% 大賣/鉅額交易
2021/05/24116.923016.7716.92-2950,173-0.06%
2021/05/2100.003116.8016.85-3150,800-0.06%
2021/05/203416.591116.5816.552351,2180.04%
2021/05/1910.416.78116.7116.739.451,9880.02%
2021/05/183216.806516.7116.90-3352,441-0.06%
2021/05/17116.316.113615.9816.1180.353,0670.15% 大買/
2021/05/141016.434616.4216.38-3652,867-0.07%
2021/05/1365.216.253216.2916.2233.252,7680.06%
2021/05/12227.616.534116.6416.47186.652,0310.36% 大買/鉅額交易
2021/05/11144.417.221717.2917.22127.450,8980.25% 大買/鉅額交易
2021/05/101917.711017.6917.70950,8990.02%
2021/05/074117.853117.9818.041052,2650.02%
2021/05/061217.552417.6817.65-1253,493-0.02%
2021/05/0521.117.6312217.6817.48-100.954,278-0.19% 大賣/
2021/05/0456.117.744517.5717.7611.156,2030.02%
2021/05/0349.118.061718.0718.0032.159,3600.05%
2021/04/293218.605618.5918.60-2461,756-0.04%
2021/04/2816.118.389718.3218.35-8162,654-0.13%
2021/04/272118.4115.318.4218.375.764,0050.01%
2021/04/260.118.354218.2918.34-4264,712-0.06%
2021/04/23417.761517.9518.04-1164,353-0.02%
2021/04/22917.77417.8917.76564,9000.01%
2021/04/21917.865517.8517.83-4665,398-0.07%
2021/04/203217.93217.9017.963065,9290.05%
2021/04/1928.117.921317.9017.8915.167,5080.02%
2021/04/161417.951118.0017.96368,4490.00%
2021/04/15217.747.417.8417.90-5.468,634-0.01%
2021/04/144017.68717.5517.783368,7390.05%
2021/04/132017.80117.7517.761968,9070.03%
2021/04/1210.117.885817.9017.84-4869,033-0.07%
2021/04/09918.04218.0918.01769,1250.01%
2021/04/0838.118.074518.1018.15-768,801-0.01%
2021/04/07417.942917.9717.99-2567,971-0.04%
2021/04/061317.981717.9717.96-467,655-0.01%
2021/04/0119.117.72317.7317.7116.166,8750.02%
2021/03/310.117.743717.7517.70-3766,834-0.06%
2021/03/3000.003017.7817.87-3066,445-0.05%
2021/03/2900.001317.7217.70-1365,761-0.02%
2021/03/26117.565417.5417.56-5365,339-0.08%
2021/03/2538.517.231017.3617.3528.565,0500.04%
2021/03/243717.2800.0017.273764,8930.06%
2021/03/23117.504517.5417.41-4464,779-0.07%
2021/03/221.117.33317.4017.40-264,9840.00%
2021/03/194917.343017.3617.331966,0580.03%
2021/03/1811.117.674817.6517.57-3767,552-0.05%
2021/03/173.617.541117.5617.44-7.470,413-0.01%
2021/03/16117.43417.4817.46-372,6740.00%
2021/03/151417.3800.0017.371473,4660.02%
2021/03/12517.393217.4117.39-2774,352-0.04%
2021/03/111117.241117.2017.32075,1430.00%
2021/03/102116.99317.0416.941875,7510.02%
2021/03/094416.821516.9016.932976,4780.04%
2021/03/0849.117.081017.2617.0039.176,4930.05%
2021/03/053417.0200.0017.093476,7000.04%
2021/03/043717.231717.1917.202076,7670.03%
2021/03/033717.411317.5017.582476,4490.03%
2021/03/0235.217.475717.5417.35-21.877,252-0.03%
2021/02/2611117.58617.5417.5410577,4050.14% 大買/鉅額交易
2021/02/257.117.884117.9617.95-33.976,157-0.04%
2021/02/241817.9000.0017.791876,9380.02%
2021/02/231517.921217.9318.00377,0110.00%
2021/02/221218.242518.1618.08-1377,427-0.02%
2021/02/193117.973018.0018.04178,0030.00%
2021/02/182318.133018.1118.17-778,249-0.01%
2021/02/1713018.1310318.1718.132778,7540.03% 大買/大賣/
2021/02/0521.117.682817.6617.61-6.978,509-0.01%
2021/02/0424.117.41317.5017.4621.178,8520.03%
2021/02/0318.117.663817.6217.62-19.979,568-0.03%
2021/02/0227.117.541717.5517.5510.180,3010.01%
2021/02/0146.116.771716.8617.1329.180,0670.04%
2021/01/2980.417.084217.2416.8338.480,0130.05%
2021/01/2850.117.251317.2517.1637.178,7160.05%
2021/01/273417.62317.5317.613177,7160.04%
2021/01/26108.117.711817.6117.5190.177,6310.12% 大買/
2021/01/25121.117.882217.9817.9099.174,6190.13% 大買/
2021/01/22128.118.395918.2518.5069.168,4260.10% 大買/
2021/01/2178.117.821517.9618.0063.163,6010.10%
2021/01/2079.117.486417.4717.3915.161,6280.02%
2021/01/1936.117.242617.2717.3810.160,0220.02%
2021/01/1827.116.8600.0016.9327.159,0410.05%
2021/01/1554.117.172317.1917.0131.158,8610.05%
2021/01/1434.116.963417.0117.010.157,3420.00%
2021/01/1344.116.76316.8016.9141.156,9340.07%
2021/01/126416.702516.6416.553956,8080.07%
2021/01/113716.642216.7517.231553,8090.03%
2021/01/082616.33116.3616.432552,3860.05%
2021/01/07616.025016.0016.12-4452,688-0.08%
2021/01/066715.869115.9615.85-2453,630-0.04%
2021/01/05215.7000.0015.77252,8770.00%
2021/01/04215.59215.5515.61053,5790.00%
2020/12/313315.242615.2215.25754,1910.01%
2020/12/30915.091015.1215.17-156,3740.00%
2020/12/29415.13415.0915.08059,2530.00%
2020/12/28315.06315.0915.12062,5050.00%
2020/12/255414.95114.9914.975366,1960.08%
2020/12/24114.9000.0014.88170,3740.00%
2020/12/23814.7900.0014.85876,4690.01%
2020/12/22314.8100.0014.76383,6570.00%
2020/12/211614.7600.0014.901690,5380.02%
2020/12/181514.8700.0014.8415100,0350.01%
2020/12/171314.84514.8514.878112,8240.01%
2020/12/161914.84114.8014.8518130,4060.01%
2020/12/153914.72514.7214.6734153,4370.02%
2020/12/149414.86114.8514.8393173,1340.05%
2020/12/1112415.0500.0015.02124191,1210.06% 大買/鉅額交易
2020/12/1016815.2500.0015.30168167,0460.10% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音