台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.39
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    5,219
  • 產業
    上市
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2417.517.751818.2518.518.751919.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18118.50318.4718.50-26,337-0.03%
2025/02/1700.001.318.7918.83-1.36,537-0.02%
2025/02/06118.6300.0018.4816,8590.01%
2025/02/031618.0400.0018.05167,0310.23%
2025/01/2200.00418.6918.66-46,990-0.06%
2025/01/2100.00418.6318.59-46,962-0.06%
2025/01/1600.00518.2918.28-56,956-0.07%
2025/01/130.217.8000.0017.760.27,0860.00%
2025/01/0800.000.318.8718.64-0.37,0420.00%
2025/01/0700.00818.7418.89-87,026-0.11%
2025/01/02117.8800.0017.8816,8510.01%
2024/12/3100.003618.2518.25-366,861-0.52%
2024/12/2400.002018.3818.30-206,922-0.29%
2024/12/20018.2100.0018.0007,0030.00%
2024/12/1700.005018.1918.30-506,979-0.72%
2024/12/16018.0900.0017.8806,8210.00%
2024/12/11517.5500.0017.6456,7630.07%
2024/12/10017.8800.0017.7706,7800.00%
2024/12/09517.7400.0017.7656,7780.07%
2024/12/06617.7900.0017.7666,8860.09%
2024/11/28216.851316.8516.82-116,906-0.16%
2024/11/2700.001317.1317.04-136,757-0.19%
2024/11/2600.002817.3217.34-286,680-0.42%
2024/11/25117.5700.0017.5316,6740.01%
2024/11/210.117.3800.0017.330.16,6990.00%
2024/11/200.817.5100.0017.430.86,7020.01%
2024/11/19917.5700.0017.5296,7180.13%
2024/11/18417.2800.0017.2546,7010.06%
2024/11/15018.0200.0018.0606,5880.00%
2024/11/142017.9000.0017.87206,6050.30%
2024/11/13718.2000.0018.1076,4410.11%
2024/11/11018.8000.0018.5706,3030.00%
2024/11/055018.131018.2018.08406,5240.61%
2024/11/0400.00618.1518.22-66,719-0.09%
2024/11/0100.00417.8218.11-47,072-0.06%
2024/10/2500.00018.6518.6807,3750.00%
2024/10/21018.7800.0018.8207,9640.00%
2024/10/1800.00818.8118.60-88,012-0.10%
2024/10/15218.810.318.8018.811.78,2660.02%
2024/10/11018.38518.5318.49-58,451-0.06%
2024/10/0400.00217.8517.85-28,679-0.02%
2024/09/25218.1700.0018.1928,8630.02%
2024/09/200.117.8600.0017.620.18,8710.00%
2024/09/18517.4800.0017.3559,1640.05%
2024/09/16017.7000.0017.6409,2350.00%
2024/09/10017.3600.0017.2009,6120.00%
2024/09/09117.1800.0017.2019,6760.01%
2024/09/05217.4100.0017.3029,9680.02%
2024/09/04417.2700.0017.3949,9690.04%
2024/09/02118.3400.0018.3119,9930.01%
2024/08/28518.2000.0018.36510,2110.05%
2024/08/26518.3100.0018.30510,4870.05%
2024/08/22518.40518.3718.37010,6540.00%
2024/08/21218.3200.0018.33210,8640.02%
2024/08/200.118.6900.0018.530.110,8540.00%
2024/08/1900.00518.3718.50-510,943-0.05%
2024/08/1600.00218.3018.33-211,013-0.02%
2024/08/15518.2700.0018.26510,9270.05%
2024/08/131818.0800.0018.021810,9360.16%
2024/08/120.117.96118.0317.96-0.911,148-0.01%
2024/08/07217.0500.0017.49211,0990.02%
2024/08/06116.8000.0016.71110,9760.01%
2024/08/05416.6000.0016.00410,6940.04%
2024/08/029.917.7900.0017.559.910,2490.10%
2024/08/01018.5000.0018.5109,9050.00%
2024/07/30318.1500.0018.4239,9570.03%
2024/07/29918.5900.0018.3799,9050.09%
2024/07/266.918.4500.0018.606.99,8270.07%
2024/07/2210.118.8500.0018.7610.19,6720.10%
2024/07/19319.4000.0019.3639,4630.03%
2024/07/186.119.6100.0019.746.19,4170.06%
2024/07/171.120.3000.0020.171.19,2220.01%
2024/07/15020.5300.0020.4109,5810.00%
2024/07/125.120.4000.0020.335.19,6010.05%
2024/07/102.120.6400.0020.722.19,6260.02%
2024/07/020.119.6200.0019.620.19,7240.00%
2024/06/242.219.8000.0019.682.29,9270.02%
2024/06/211.120.2500.0020.211.19,9190.01%
2024/06/200.120.3600.0020.400.19,9070.00%
2024/06/1900.001020.2920.31-109,969-0.10%
2024/06/180.119.57619.5419.70-69,882-0.06%
2024/06/17019.3800.0019.35010,0480.00%
2024/06/130.119.1900.0019.300.110,1920.00%
2024/06/120.118.6200.0018.770.110,1360.00%
2024/06/110.218.51118.5118.45-0.810,204-0.01%
2024/06/060.118.421318.5018.54-1310,516-0.12%
2024/06/041.118.1500.0018.061.111,1150.01%
2024/05/31618.2400.0018.02611,5120.05%
2024/05/300.118.39118.3718.31-0.911,499-0.01%
2024/05/2800.00618.6218.71-611,702-0.05%
2024/05/240.117.9800.0018.000.111,8050.00%
2024/05/220.217.8000.0017.860.212,3570.00%
2024/05/200.117.7000.0017.710.112,5930.00%
2024/05/160.118.1600.0018.110.112,7360.00%
2024/05/15017.9100.0017.91012,6940.00%
2024/05/1400.00517.6517.74-512,864-0.04%
2024/05/131817.4500.0017.511812,8880.14%
2024/05/100.117.55517.4417.40-4.912,916-0.04%
2024/05/080.117.4800.0017.490.113,0130.00%
2024/05/070.117.4100.0017.410.113,1390.00%
2024/05/061.117.4000.0017.411.113,1280.01%
2024/05/035.117.5100.0017.405.113,0850.04%
2024/04/2600.00217.0017.00-213,409-0.01%
2024/04/24517.0100.0017.12513,7950.04%
2024/04/221.116.5100.0016.421.114,0050.01%
2024/04/19317.0700.0016.81313,9430.02%
2024/04/17317.6000.0017.60313,7850.02%
2024/04/1600.000.117.4917.46-0.113,9630.00%
2024/04/153.118.0300.0018.003.113,9330.02%
2024/04/1200.00518.4018.38-513,782-0.04%
2024/04/110.118.3800.0018.390.113,7740.00%
2024/04/100.118.32118.2218.44-0.913,857-0.01%
2024/04/09218.12218.1518.20013,9800.00%
2024/04/080.118.07618.0318.04-5.914,086-0.04%
2024/04/031.118.15118.1518.120.114,1920.00%
2024/04/020.118.2000.0018.170.114,2770.00%
2024/03/29518.2500.0018.23514,4900.03%
2024/03/28517.8500.0018.03514,3960.03%
2024/03/275.117.9800.0018.045.114,3540.04%
2024/03/251.118.09218.1318.07-114,116-0.01%
2024/03/210.118.15318.1918.21-2.914,117-0.02%
2024/03/203.118.1000.0018.003.114,2040.02%
2024/03/192.118.0500.0018.212.114,0950.01%
2024/03/18218.0800.0018.29214,0260.01%
2024/03/150.118.03317.9718.00-2.914,019-0.02%
2024/03/145.118.2200.0018.115.113,8590.04%
2024/03/135.118.40118.3518.404.113,8460.03%
2024/03/124.118.3600.0018.484.113,6730.03%
2024/03/112.118.4100.0018.382.113,5370.02%
2024/03/0812.218.895918.4618.57-46.813,396-0.35%
2024/03/070.218.593.218.6018.58-2.912,855-0.02%
2024/03/06118.1800.0018.14112,5500.01%
2024/03/05117.961317.9517.95-1212,315-0.10%
2024/02/2900.001717.4717.52-1712,016-0.14%
2024/02/262.217.7200.0017.772.211,6370.02%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音