台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.21
  • 漲跌
    ▼0.32
  • 漲幅
    -1.25%
  • 成交量
    2,994
  • 產業
    上市
  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰智能電動車 (00893)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2423.52424.52525.52626.527Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/242025.2200.0025.21202,7890.72%
2025/02/211025.5200.0025.53102,7780.36%
2025/02/2000.00525.5025.50-52,773-0.18%
2025/02/1900.001125.3525.39-112,788-0.39%
2025/02/1800.00325.2625.32-32,795-0.11%
2025/02/172025.216.725.1925.2113.32,7950.48%
2025/02/142724.9900.0024.99272,8120.96%
2025/02/12024.0800.0024.0202,8850.00%
2025/02/062324.4000.0024.42232,9220.79%
2025/02/0316.224.1700.0024.1916.22,9590.55%
2025/01/2200.00225.9525.93-22,912-0.07%
2025/01/15024.8300.0024.8102,9970.00%
2025/01/141025.0800.0025.13102,9720.34%
2025/01/1300.002024.7024.55-202,985-0.67%
2025/01/062025.6000.0025.62203,1120.64%
2025/01/03024.8700.0024.8403,1030.00%
2025/01/020.225.2300.0025.170.23,1270.01%
2024/12/311525.471025.4125.4853,2050.16%
2024/12/30125.8500.0025.8513,2640.03%
2024/12/251026.4600.0026.46103,3420.30%
2024/12/2300.00125.4725.53-13,383-0.03%
2024/12/201525.31225.2525.29133,3870.38%
2024/12/191525.8400.0025.84153,3730.44%
2024/12/171526.361026.5026.5353,5290.14%
2024/12/1600.004526.0326.02-453,499-1.29%
2024/12/130.126.0000.0025.950.13,5020.00%
2024/12/12526.1500.0026.1953,5410.14%
2024/12/112025.5300.0025.51203,5300.57%
2024/12/0400.00124.9724.99-13,419-0.03%
2024/12/0300.00125.1625.16-13,483-0.03%
2024/12/0210.224.7300.0024.7310.23,4690.29%
2024/11/2100.001024.5524.58-103,631-0.28%
2024/11/18624.4000.0024.4563,6730.16%
2024/11/151724.1900.0024.23173,6390.47%
2024/11/14224.8200.0024.7923,6730.05%
2024/11/1300.001224.7524.76-123,656-0.33%
2024/11/0800.001524.4424.45-153,400-0.44%
2024/11/05022.9200.0022.9003,4530.00%
2024/11/0115.222.9300.0022.9115.23,8690.39%
2024/10/3000.00224.0423.87-23,962-0.05%
2024/10/28424.193024.2024.20-263,972-0.65%
2024/10/251023.7100.0023.67103,8910.26%
2024/10/140.123.2100.0023.230.14,2010.00%
2024/10/010.223.3500.0023.290.24,3260.00%
2024/08/2100.00421.5721.67-46,075-0.07%
2024/08/1200.001019.9420.02-106,389-0.16%
2024/08/07219.8900.0020.0526,4260.03%
2024/08/0600.002020.1820.20-206,300-0.32%
2024/07/19223.2200.0023.2425,9240.03%
2024/07/1800.002023.2123.30-205,935-0.34%
2024/07/170.124.1600.0024.110.15,9190.00%
2024/07/160.124.2600.0024.270.15,9740.00%
2024/07/156524.4100.0024.41656,1121.06%
2024/07/11524.58424.5524.5815,7650.02%
2024/07/101024.13124.1324.1195,7970.16%
2024/07/0400.00523.3223.35-55,773-0.09%
2024/07/020.122.0500.0022.060.15,4140.00%
2024/07/010.222.0800.0022.010.25,3330.00%
2024/06/25221.5000.0021.5125,0270.04%
2024/06/240.121.8400.0021.780.14,8240.00%
2024/06/210.122.0900.0022.000.14,8300.00%
2024/06/20022.38422.3922.40-44,779-0.08%
2024/06/1900.00422.2822.27-44,806-0.08%
2024/06/1800.00222.1622.16-24,868-0.04%
2024/06/1300.001622.1822.20-164,888-0.33%
2024/06/110.121.7100.0021.690.14,6660.00%
2024/06/050.121.5700.0021.530.14,8330.00%
2024/06/040.121.6100.0021.590.15,1070.00%
2024/06/030.221.6000.0021.650.25,1930.00%
2024/05/310.121.5000.0021.530.15,2320.00%
2024/05/305.121.5200.0021.465.15,3540.09%
2024/05/2700.002021.2721.28-206,144-0.33%
2024/05/090.120.44120.4420.44-18,378-0.01%
2024/05/0700.001020.6620.67-108,502-0.12%
2024/05/030.120.0500.0020.060.18,5350.00%
2024/05/020.219.9700.0020.000.28,6190.00%
2024/04/3000.00120.7020.70-18,578-0.01%
2024/04/1800.000.119.4019.36-0.18,7070.00%
2024/04/170.119.8100.0019.790.18,8080.00%
2024/04/1600.00019.7019.7008,8310.00%
2024/04/15020.0800.0020.0708,8400.00%
2024/04/1200.001.120.4820.43-1.18,765-0.01%
2024/04/110.120.1700.0020.250.18,7200.00%
2024/04/100.120.260.320.2720.28-0.28,7480.00%
2024/04/090.120.3000.0020.320.18,7560.00%
2024/04/080.120.3000.0020.300.18,7830.00%
2024/04/030.120.4000.0020.370.18,8460.00%
2024/04/010.220.6500.0020.690.28,9540.00%
2024/03/290.120.5400.0020.530.18,9090.00%
2024/03/280.120.7000.0020.680.18,9250.00%
2024/03/250.120.7400.0020.720.19,1850.00%
2024/03/19020.4200.0020.4409,6140.00%
2024/03/150.120.2600.0020.260.19,9620.00%
2024/03/140.120.792020.7820.80-209,970-0.20%
2024/03/13021.1700.0021.2209,9640.00%
2024/03/12020.6400.0020.7009,8500.00%
2024/03/110.120.5510020.5320.55-1009,825-1.02%
2024/03/0800.00521.1821.19-59,732-0.05%
2024/03/06520.5400.0020.5259,3540.05%
2024/03/0500.001320.5420.51-139,280-0.14%
2024/03/0400.00120.7020.74-19,134-0.01%
2024/03/0100.00120.3420.34-18,966-0.01%
2024/02/271019.5800.0019.62108,1890.12%
國泰智能電動車 相關文章
國泰智能電動車 相關影音