加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▲0.46
  • 漲幅
    +2.14%
  • 成交量
    2,036張
  • 產業
    上市

  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1414161820222426Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13321.9500.0021.9534,0500.07%
2025/05/12521.4700.0021.4954,0830.12%
2025/05/020.221.1100.0020.770.24,1800.01%
2025/04/2800.001321.2921.29-134,379-0.30%
2025/04/24520.3000.0020.3254,3470.12%
2025/04/23520.1800.0020.2054,3260.12%
2025/04/0800.001019.1819.09-104,075-0.25%
2025/04/0700.004218.5218.21-423,864-1.09%
2025/04/010.222.0000.0021.960.23,6630.01%
2025/03/2700.001023.0022.99-103,654-0.27%
2025/03/26123.6100.0023.6413,5860.03%
2025/03/241122.8600.0022.87113,4800.32%
2025/03/1800.00522.6422.64-53,460-0.14%
2025/03/1700.00222.5622.56-23,421-0.06%
2025/03/11121.4400.0021.6713,5240.03%
2025/03/04122.961022.9722.87-93,247-0.28%
2025/03/030.223.6400.0023.580.23,1410.01%
2025/02/262024.1400.0024.14203,0630.65%
2025/02/252024.541024.6124.65102,9470.34%
2025/02/242025.2200.0025.21202,7890.72%
2025/02/211025.5200.0025.53102,7780.36%
2025/02/2000.00525.5025.50-52,773-0.18%
2025/02/1900.001125.3525.39-112,788-0.39%
2025/02/1800.00325.2625.32-32,795-0.11%
2025/02/172025.216.725.1925.2113.32,7950.48%
2025/02/142724.9900.0024.99272,8120.96%
2025/02/12024.0800.0024.0202,8850.00%
2025/02/062324.4000.0024.42232,9220.79%
2025/02/0316.224.1700.0024.1916.22,9590.55%
2025/01/2200.00225.9525.93-22,912-0.07%
2025/01/15024.8300.0024.8102,9970.00%
2025/01/141025.0800.0025.13102,9720.34%
2025/01/1300.002024.7024.55-202,985-0.67%
2025/01/062025.6000.0025.62203,1120.64%
2025/01/03024.8700.0024.8403,1030.00%
2025/01/020.225.2300.0025.170.23,1270.01%
2024/12/311525.471025.4125.4853,2050.16%
2024/12/30125.8500.0025.8513,2640.03%
2024/12/251026.4600.0026.46103,3420.30%
2024/12/2300.00125.4725.53-13,383-0.03%
2024/12/201525.31225.2525.29133,3870.38%
2024/12/191525.8400.0025.84153,3730.44%
2024/12/171526.361026.5026.5353,5290.14%
2024/12/1600.004526.0326.02-453,499-1.29%
2024/12/130.126.0000.0025.950.13,5020.00%
2024/12/12526.1500.0026.1953,5410.14%
2024/12/112025.5300.0025.51203,5300.57%
2024/12/0400.00124.9724.99-13,419-0.03%
2024/12/0300.00125.1625.16-13,483-0.03%
2024/12/0210.224.7300.0024.7310.23,4690.29%
2024/11/2100.001024.5524.58-103,631-0.28%
2024/11/18624.4000.0024.4563,6730.16%
2024/11/151724.1900.0024.23173,6390.47%
2024/11/14224.8200.0024.7923,6730.05%
2024/11/1300.001224.7524.76-123,656-0.33%
2024/11/0800.001524.4424.45-153,400-0.44%
2024/11/05022.9200.0022.9003,4530.00%
2024/11/0115.222.9300.0022.9115.23,8690.39%
2024/10/3000.00224.0423.87-23,962-0.05%
2024/10/28424.193024.2024.20-263,972-0.65%
2024/10/251023.7100.0023.67103,8910.26%
2024/10/140.123.2100.0023.230.14,2010.00%
2024/10/010.223.3500.0023.290.24,3260.00%
2024/08/2100.00421.5721.67-46,075-0.07%
2024/08/1200.001019.9420.02-106,389-0.16%
2024/08/07219.8900.0020.0526,4260.03%
2024/08/0600.002020.1820.20-206,300-0.32%
2024/07/19223.2200.0023.2425,9240.03%
2024/07/1800.002023.2123.30-205,935-0.34%
2024/07/170.124.1600.0024.110.15,9190.00%
2024/07/160.124.2600.0024.270.15,9740.00%
2024/07/156524.4100.0024.41656,1121.06%
2024/07/11524.58424.5524.5815,7650.02%
2024/07/101024.13124.1324.1195,7970.16%
2024/07/0400.00523.3223.35-55,773-0.09%
2024/07/020.122.0500.0022.060.15,4140.00%
2024/07/010.222.0800.0022.010.25,3330.00%
2024/06/25221.5000.0021.5125,0270.04%
2024/06/240.121.8400.0021.780.14,8240.00%
2024/06/210.122.0900.0022.000.14,8300.00%
2024/06/20022.38422.3922.40-44,779-0.08%
2024/06/1900.00422.2822.27-44,806-0.08%
2024/06/1800.00222.1622.16-24,868-0.04%
2024/06/1300.001622.1822.20-164,888-0.33%
2024/06/110.121.7100.0021.690.14,6660.00%
2024/06/050.121.5700.0021.530.14,8330.00%
2024/06/040.121.6100.0021.590.15,1070.00%
2024/06/030.221.6000.0021.650.25,1930.00%
2024/05/310.121.5000.0021.530.15,2320.00%
2024/05/305.121.5200.0021.465.15,3540.09%
2024/05/2700.002021.2721.28-206,144-0.33%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音