中信小資高價30 (00894)-統一-平鎮券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.86
漲跌
▼0.14
漲幅
-0.67%
成交量
594張
產業
上市
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	10	20.86	20.86	-10	1,221	-0.82%
2024/12/17	1	21.10	0	0.00	21.12	1	1,197	0.08%
2024/10/07	0	0.00	1	20.69	20.72	-1	1,494	-0.07%
2024/07/31	0	0.00	10	20.30	20.48	-10	1,799	-0.56%
2024/07/12	1	22.70	0	0.00	22.54	1	1,797	0.06%
2024/07/10	1	22.72	0	0.00	22.91	1	1,763	0.06%
2024/05/22	10	19.20	0	0.00	19.33	10	1,721	0.58%
2024/03/25	0	0.00	25	18.87	18.83	-25	1,682	-1.49%
2024/03/07	1	19.00	0	0.00	18.82	1	1,510	0.07%
2024/03/04	0	0.00	1	18.33	18.29	-1	1,460	-0.07%
2024/02/16	0	0.00	10	17.36	17.38	-10	1,372	-0.73%
2024/02/15	0	0.00	2	17.52	17.51	-2	1,374	-0.15%
2024/02/02	10	16.89	0	0.00	16.86	10	1,339	0.75%
2024/01/22	0	0.00	1	16.25	16.29	-1	1,351	-0.07%
2023/12/27	0	0.00	2	15.86	15.88	-2	1,220	-0.16%
2023/12/26	0	0.00	5	15.72	15.73	-5	1,205	-0.41%
2023/12/14	0	0.00	2	15.76	15.72	-2	1,174	-0.17%
2023/11/15	0	0.00	2	15.20	15.03	-2	961	-0.21%
2023/11/07	0	0.00	70	14.73	14.73	-70	907	-7.72%
2023/11/06	0	0.00	1	14.66	14.68	-1	913	-0.11%
2023/09/11	3	13.70	0	0.00	13.67	3	1,185	0.25%
2023/09/01	3	14.01	0	0.00	13.95	3	1,376	0.22%
2023/08/09	1	14.19	0	0.00	14.20	1	1,614	0.06%
2023/08/04	1	14.20	0	0.00	14.23	1	1,605	0.06%
2023/07/04	0	0.00	1	15.07	15.06	-1	1,476	-0.07%
2023/07/03	0	0.00	1	15.00	14.97	-1	1,445	-0.07%
2023/06/30	0	0.00	1	14.67	14.72	-1	1,425	-0.07%
2023/06/28	0	0.00	2	14.51	14.51	-2	1,403	-0.14%
2023/03/27	0	0.00	2	14.04	13.97	-2	1,226	-0.16%
2023/03/20	0	0.00	3	13.46	13.46	-3	1,126	-0.27%
2023/03/03	0	0.00	4	13.47	13.37	-4	1,090	-0.37%
2023/02/09	1	13.22	0	0.00	13.22	1	1,152	0.09%
2023/02/03	0	0.00	12	13.10	13.13	-12	1,124	-1.07%
2023/02/02	0	0.00	14	13.03	13.05	-14	1,123	-1.25%
2023/02/01	0	0.00	34	12.71	12.75	-34	1,104	-3.08%
2022/12/20	5	11.81	0	0.00	11.54	5	1,384	0.36%
2022/12/08	3	11.88	0	0.00	11.96	3	1,393	0.22%
2022/12/07	9	12.07	0	0.00	12.03	9	1,387	0.65%
2022/12/06	8	12.27	0	0.00	12.17	8	1,375	0.58%
2022/12/02	2	12.32	0	0.00	12.40	2	1,393	0.14%
2022/12/01	2	12.42	0	0.00	12.41	2	1,408	0.14%
2022/11/11	0	0.00	18	11.52	11.52	-18	1,338	-1.35%
2022/11/03	0	0.00	50	10.27	10.29	-50	1,352	-3.70%
2022/11/01	5	10.20	0	0.00	10.21	5	1,359	0.37%
2022/10/31	45	10.02	0	0.00	10.04	45	1,381	3.26%
2022/10/25	1	9.65	0	0.00	9.61	1	1,356	0.07%
2022/10/17	3	9.87	0	0.00	10.06	3	1,298	0.23%
2022/10/13	2	9.88	0	0.00	9.84	2	1,275	0.16%
2022/10/12	8	9.96	0	0.00	10.04	8	1,252	0.64%
2022/10/11	5	10.08	0	0.00	10.05	5	1,236	0.40%
2022/09/30	3	10.17	0	0.00	10.27	3	1,288	0.23%
2022/08/22	1	11.99	0	0.00	11.97	1	1,832	0.05%
2022/08/18	1	12.01	0	0.00	12.15	1	1,834	0.05%
2022/08/17	3	12.10	0	0.00	12.14	3	1,840	0.16%
2022/07/29	0	0.00	0.4	11.83	11.79	-0.4	2,022	-0.02%
2022/07/25	0	0.00	2	11.80	11.83	-2	2,101	-0.10%
2022/07/18	0	0.00	1	11.61	11.56	-1	2,322	-0.04%
2022/07/06	0	10.55	0	0.00	10.47	0	2,384	0.00%
2022/07/04	0	10.75	0	0.00	10.73	0	2,499	0.00%
2022/07/01	3	10.80	0	0.00	10.80	3	2,528	0.12%
2022/06/30	0.1	11.50	0	0.00	11.36	0.1	2,394	0.00%
2022/06/23	2	11.66	0	0.00	11.67	2	2,375	0.08%
2022/06/22	4.1	11.99	0	0.00	11.78	4.1	2,377	0.17%
2022/06/21	1	12.16	0	0.00	12.23	1	2,357	0.04%
2022/06/17	0	0.00	1	12.14	12.13	-1	2,357	-0.04%
2022/05/27	1	12.57	0	0.00	12.69	1	3,196	0.03%
2022/05/24	0	0.00	1	12.71	12.51	-1	3,508	-0.03%
2022/05/19	0	12.75	1	12.67	12.76	-1	4,125	-0.02%
2022/05/13	2	12.56	0	0.00	12.56	2	4,376	0.05%
2022/05/09	0.1	12.63	0	0.00	12.59	0.1	4,489	0.00%
2022/04/28	10	12.88	0	0.00	12.84	10	4,490	0.22%
2022/04/27	0.1	12.70	0	0.00	12.70	0.1	4,458	0.00%
2022/04/26	1	12.98	0	0.00	12.95	1	4,402	0.02%
2022/04/22	10	13.39	0	0.00	13.39	10	4,369	0.23%
2022/04/15	2.1	13.51	0	0.00	13.51	2.1	4,393	0.05%
2022/04/14	0.1	13.90	0	0.00	13.86	0.1	4,381	0.00%
2022/04/13	1	13.71	0	0.00	13.85	1	4,409	0.02%
2022/04/11	24	13.69	0	0.00	13.59	24	4,413	0.54%
2022/04/07	0	0.00	6	14.18	13.98	-6	4,271	-0.14%
2022/03/23	1	14.66	0	0.00	14.64	1	4,230	0.02%
2022/03/16	2	13.82	0	0.00	13.80	2	4,118	0.05%
2022/03/15	11	13.91	0	0.00	13.77	11	4,048	0.27%
2022/03/14	1	14.29	0	0.00	14.24	1	3,893	0.03%
2022/03/11	1	14.35	0	0.00	14.34	1	3,849	0.03%
2022/03/10	0	0.00	2	14.55	14.51	-2	3,837	-0.05%
2022/03/09	2	14.10	0	0.00	14.07	2	3,804	0.05%
2022/03/08	55	14.15	50	13.92	13.90	5	3,769	0.13%
2022/03/07	8	14.33	0	0.00	14.28	8	3,626	0.22%
2022/03/04	3	14.87	0	0.00	14.85	3	3,484	0.09%
2022/02/25	4	14.86	0	0.00	14.83	4	3,421	0.12%
2022/02/24	8	14.93	0	0.00	14.77	8	3,397	0.24%
2022/02/23	5	15.11	0	0.00	15.14	5	3,210	0.16%
2022/02/22	15	15.10	50	15.04	15.08	-35	3,154	-1.11%
2022/02/21	56	15.72	0	0.00	15.81	56	2,933	1.91%
2022/02/14	1	15.57	0	0.00	15.53	1	2,483	0.04%
2022/02/10	1	15.76	0	0.00	15.90	1	2,409	0.04%
2022/02/07	1	15.26	0	0.00	15.38	1	2,431	0.04%
2022/01/14	0	0.00	1	15.85	15.98	-1	2,588	-0.04%
2022/01/11	1	16.04	1	15.99	16.07	0	2,568	0.00%
2022/01/07	0	0.00	7	16.18	16.15	-7	2,557	-0.27%
2021/12/21	0	0.00	5	15.98	15.96	-5	2,920	-0.17%
2021/12/16	0	0.00	1	15.91	15.91	-1	2,896	-0.03%
2021/12/14	2	15.55	0	0.00	15.55	2	2,928	0.07%
2021/12/07	2	15.60	0	0.00	15.71	2	3,050	0.07%
2021/12/06	3	15.62	0	0.00	15.70	3	3,056	0.10%
2021/12/02	0	0.00	9	15.75	15.75	-9	3,121	-0.29%
2021/12/01	0	0.00	1	15.65	15.66	-1	3,154	-0.03%
2021/11/29	10	15.27	0	0.00	15.44	10	3,184	0.31%
2021/11/26	3	15.44	8	15.35	15.30	-5	3,214	-0.16%
2021/11/23	2	15.81	0	0.00	15.72	2	3,215	0.06%
2021/11/22	0	0.00	2	16.03	16.01	-2	3,188	-0.06%
2021/11/18	3	15.97	0	0.00	15.99	3	3,211	0.09%
2021/11/17	0	0.00	3	15.85	15.87	-3	3,223	-0.09%
2021/11/15	0	0.00	5	15.74	15.73	-5	3,372	-0.15%
2021/11/12	3	15.56	0	0.00	15.53	3	3,426	0.09%
2021/11/11	0	0.00	5	15.46	15.51	-5	3,557	-0.14%
2021/11/04	0	0.00	3	15.18	15.12	-3	4,349	-0.07%
2021/11/01	0	0.00	2	15.18	15.20	-2	4,430	-0.05%
2021/10/26	0	0.00	9	14.90	14.90	-9	4,453	-0.20%
2021/10/19	1	14.62	0	0.00	14.66	1	4,697	0.02%
2021/10/14	1	14.14	0	0.00	14.14	1	4,867	0.02%
2021/10/13	1	14.15	0	0.00	14.16	1	4,924	0.02%
2021/10/12	4	14.32	0	0.00	14.34	4	4,981	0.08%
2021/10/08	5	14.54	0	0.00	14.47	5	5,035	0.10%
2021/10/06	2	14.07	2	14.07	14.09	0	5,164	0.00%
2021/10/05	4	14.08	0	0.00	14.16	4	5,202	0.08%
2021/10/04	3	14.22	0	0.00	14.20	3	5,156	0.06%
2021/10/01	6	14.36	0	0.00	14.32	6	5,184	0.12%
2021/09/30	1	14.67	1	14.63	14.66	0	5,108	0.00%
2021/09/29	3	14.68	0	0.00	14.61	3	5,173	0.06%
2021/09/28	1	14.90	0	0.00	14.95	1	5,089	0.02%
2021/09/23	1	14.99	0	0.00	14.99	1	5,419	0.02%
2021/09/22	1	14.77	0	0.00	14.80	1	5,531	0.02%
2021/09/16	1	15.05	0	0.00	15.06	1	5,682	0.02%
2021/09/14	1	15.22	0	0.00	15.22	1	6,010	0.02%
2021/09/10	0	0.00	37	15.03	15.17	-37	6,316	-0.59%
2021/09/08	31	14.94	2	15.01	14.94	29	6,666	0.43%
2021/09/07	10	15.10	0	0.00	15.09	10	6,806	0.15%
2021/09/02	2	15.08	2	15.25	15.04	0	7,536	0.00%
2021/09/01	0	0.00	10	15.08	15.16	-10	7,842	-0.13%
2021/08/31	2	14.87	0	0.00	15.06	2	8,041	0.02%
2021/08/24	0	0.00	2	14.58	14.57	-2	11,392	-0.02%
2021/08/20	1	14.23	0	0.00	14.19	1	14,182	0.01%
2021/08/19	7	14.26	0	0.00	14.23	7	15,956	0.04%
2021/08/18	3	14.23	22	14.17	14.55	-19	17,737	-0.11%
2021/08/17	2	14.48	8	14.49	14.36	-6	21,367	-0.03%
2021/08/16	18	14.56	1	14.69	14.57	17	26,824	0.06%
2021/08/13	31	15.00	0	0.00	14.98	31	37,035	0.08%