富邦未來車 (00895)-統一-平鎮券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.10
漲跌
▼0.04
漲幅
-0.16%
成交量
1,567張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	24.83	24.82	-1	2,322	-0.04%
2024/05/13	0	0.00	1	24.57	24.57	-1	2,450	-0.04%
2024/05/09	0	24.65	0	0.00	24.60	0	2,521	0.00%
2024/05/06	5	24.52	0	0.00	24.51	5	2,502	0.20%
2024/05/03	0.1	24.20	2	24.23	24.17	-2	2,517	-0.08%
2024/04/30	5	24.82	1	24.80	24.76	4	2,527	0.16%
2024/04/26	0	0.00	1	24.00	24.00	-1	2,489	-0.04%
2024/04/22	0	0.00	1	22.52	22.56	-1	2,603	-0.04%
2024/04/17	0.1	24.19	0	0.00	24.12	0.1	2,583	0.00%
2024/04/16	2	24.19	10	24.19	24.01	-8	2,561	-0.31%
2024/04/15	0	24.62	0	0.00	24.59	0	2,566	0.00%
2024/04/11	0.1	24.59	1	24.53	24.58	-1	2,514	-0.04%
2024/04/10	5	24.54	0	0.00	24.55	5	2,495	0.20%
2024/04/08	0.1	24.47	0	0.00	24.42	0.1	2,478	0.00%
2024/04/03	0.1	24.40	5	24.36	24.34	-5	2,461	-0.20%
2024/04/02	0	0.00	1	24.70	24.70	-1	2,468	-0.04%
2024/03/29	0.1	24.78	6	24.76	24.77	-6	2,432	-0.24%
2024/03/28	0.1	24.87	2	24.84	24.83	-2	2,452	-0.08%
2024/03/27	0	0.00	1	25.00	25.00	-1	2,451	-0.04%
2024/03/25	0.1	24.99	0	0.00	24.98	0.1	2,495	0.00%
2024/03/21	10	24.78	0	0.00	24.89	10	2,569	0.39%
2024/03/19	0.1	24.15	0	0.00	24.12	0.1	2,591	0.00%
2024/03/15	0.1	24.01	15	23.87	23.86	-15	2,614	-0.57%
2024/03/14	1	24.39	0	0.00	24.40	1	2,594	0.04%
2024/03/13	0	24.70	0	0.00	24.74	0	2,598	0.00%
2024/03/12	0	24.15	0	0.00	24.19	0	2,573	0.00%
2024/03/11	0.1	24.13	104	24.16	24.01	-104	2,571	-4.04%	大賣/鉅額交易
2024/03/08	3	25.05	2.3	25.08	24.99	0.7	2,511	0.03%
2024/03/07	0	24.37	0	0.00	24.37	0	2,388	0.00%
2024/03/06	0	24.19	20	23.97	24.17	-20	2,366	-0.84%
2024/03/05	0	24.23	2	24.18	24.20	-2	2,384	-0.08%
2024/03/04	0	24.22	1	24.19	24.20	-1	2,332	-0.04%
2024/03/01	1	23.69	0	0.00	23.70	1	2,283	0.04%
2024/02/27	0	23.19	0	0.00	23.21	0	2,233	0.00%
2024/02/26	0	23.28	0	0.00	23.10	0	2,215	0.00%
2024/02/23	10.1	23.29	0	0.00	23.29	10.1	2,223	0.45%
2024/02/22	20	22.40	0	0.00	22.57	20	2,210	0.90%
2024/02/21	0	21.92	0	0.00	21.86	0	2,171	0.00%
2024/02/19	0	0.00	10	22.32	22.33	-10	2,251	-0.44%
2024/02/16	10	22.43	0	0.00	22.43	10	2,367	0.42%
2024/02/05	0	0.00	1	21.07	21.04	-1	2,478	-0.04%
2024/02/02	10	20.75	21	20.77	20.78	-11	2,431	-0.45%
2024/02/01	2	20.35	0	0.00	20.43	2	2,430	0.08%
2024/01/31	0	0.00	5	20.37	20.39	-5	2,381	-0.21%
2024/01/30	5	20.67	0	0.00	20.67	5	2,407	0.21%
2024/01/26	0	0.00	10	20.25	20.24	-10	2,403	-0.42%
2024/01/25	0	0.00	100	20.52	20.54	-100	2,413	-4.14%
2024/01/18	0	0.00	2	20.01	19.99	-2	2,352	-0.09%
2024/01/17	0	0.00	1	20.19	20.12	-1	2,309	-0.04%
2024/01/11	0	0.00	1	20.06	20.07	-1	2,399	-0.04%
2024/01/10	0	0.00	1	19.82	19.85	-1	2,345	-0.04%
2024/01/05	3	19.33	0	0.00	19.31	3	2,384	0.13%
2024/01/04	3	19.30	0	0.00	19.29	3	2,427	0.12%
2024/01/02	2	19.95	0	0.00	19.83	2	2,496	0.08%
2023/12/26	10	19.81	0	0.00	19.82	10	2,561	0.39%
2023/12/22	10	19.83	0	0.00	19.81	10	2,572	0.39%
2023/12/21	0	0.00	10	19.66	19.77	-10	2,583	-0.39%
2023/12/20	0	0.00	1	20.04	20.08	-1	2,584	-0.04%
2023/12/19	0	0.00	1	19.92	19.93	-1	2,556	-0.04%
2023/12/15	0	0.00	1	19.81	19.81	-1	2,501	-0.04%
2023/12/14	0	0.00	1	19.50	19.51	-1	2,468	-0.04%
2023/12/13	10	19.39	1	19.33	19.38	9	2,480	0.36%
2023/12/12	0	0.00	14	19.32	19.30	-14	2,495	-0.56%
2023/12/11	0	0.00	1	19.28	19.28	-1	2,497	-0.04%
2023/11/29	0	0.00	30	19.30	19.25	-30	2,563	-1.17%
2023/11/21	0	0.00	1	19.52	19.51	-1	2,728	-0.04%
2023/11/20	0	0.00	10	19.41	19.39	-10	2,805	-0.36%
2023/11/14	0	0.00	2	19.20	19.17	-2	2,709	-0.07%
2023/11/06	10	18.61	0	0.00	18.59	10	2,709	0.37%
2023/10/30	0	0.00	3	17.61	17.57	-3	2,777	-0.11%
2023/10/26	0	0.00	1	17.58	17.55	-1	2,823	-0.04%
2023/10/25	30	18.17	0	0.00	18.15	30	2,819	1.06%
2023/10/24	0	0.00	1	18.03	18.07	-1	2,817	-0.04%
2023/10/18	0	0.00	10	19.03	19.08	-10	2,851	-0.35%
2023/10/11	0	0.00	15	19.43	19.43	-15	3,037	-0.49%
2023/10/03	0	0.00	50	19.08	19.05	-50	3,050	-1.64%
2023/10/02	10	19.06	0	0.00	19.06	10	3,090	0.32%
2023/09/27	3	18.61	10	18.60	18.63	-7	3,186	-0.22%
2023/09/25	1	18.74	0	0.00	18.76	1	3,332	0.03%
2023/09/22	51	18.81	0	0.00	18.81	51	3,353	1.52%
2023/09/20	0	0.00	10	19.43	19.44	-10	3,416	-0.29%
2023/09/07	0	0.00	80	19.48	19.48	-80	4,120	-1.94%
2023/09/06	0	0.00	1	19.79	19.79	-1	4,265	-0.02%
2023/09/05	0	0.00	11	19.70	19.71	-11	4,348	-0.25%
2023/09/04	0	0.00	4	19.68	19.74	-4	4,414	-0.09%
2023/09/01	30	19.86	0	0.00	19.81	30	4,476	0.67%
2023/08/31	0	0.00	30	19.80	19.80	-30	4,533	-0.66%
2023/08/30	0	0.00	1	19.79	19.75	-1	4,556	-0.02%
2023/08/28	0	0.00	1	19.06	19.02	-1	4,709	-0.02%
2023/08/25	2	18.97	0	0.00	18.94	2	4,823	0.04%
2023/08/24	10	19.71	0	0.00	19.75	10	4,866	0.21%
2023/08/23	1	19.02	1	19.00	19.05	0	4,887	0.00%
2023/08/22	30	19.08	0	0.00	19.10	30	5,024	0.60%
2023/08/17	1	18.44	11	18.38	18.47	-10	5,271	-0.19%
2023/08/15	0	0.00	1	19.08	19.05	-1	5,354	-0.02%
2023/08/11	0	0.00	20	18.89	18.90	-20	5,443	-0.37%
2023/08/10	0	0.00	30	18.91	18.90	-30	5,415	-0.55%
2023/08/09	0	0.00	1	19.35	19.34	-1	5,336	-0.02%
2023/07/31	20	19.95	3	19.94	19.90	17	5,236	0.32%
2023/07/28	0	0.00	40	19.60	19.68	-40	5,195	-0.77%
2023/07/27	20	19.69	0	0.00	19.72	20	5,164	0.39%
2023/07/25	100	19.71	0	0.00	19.71	100	5,170	1.93%
2023/07/24	1	19.47	0	0.00	19.47	1	5,172	0.02%
2023/07/21	21	19.39	0	0.00	19.56	21	5,146	0.41%
2023/07/20	0	0.00	199	20.09	20.08	-199	5,074	-3.92%	大賣/鉅額交易
2023/07/18	25	20.11	4	20.12	20.13	21	4,956	0.42%
2023/07/17	20	19.89	0	0.00	19.89	20	4,895	0.41%
2023/07/12	0	0.00	2	19.39	19.39	-2	4,746	-0.04%
2023/07/11	32	19.39	0	0.00	19.38	32	4,715	0.68%
2023/07/07	0	0.00	29	19.26	19.28	-29	4,649	-0.62%
2023/07/06	70	19.47	25	19.41	19.43	45	4,615	0.97%
2023/07/05	0	0.00	1	19.48	19.43	-1	4,541	-0.02%
2023/07/04	30	19.48	130	19.47	19.47	-100	4,478	-2.23%	大賣/
2023/07/03	45	19.23	5	19.24	19.25	40	4,396	0.91%
2023/06/30	35	18.83	3	18.83	18.85	32	4,406	0.73%
2023/06/29	0	0.00	16	18.86	18.83	-16	4,393	-0.36%
2023/06/28	110	18.58	4	18.57	18.57	106	4,351	2.44%	大買/鉅額交易
2023/06/27	50	18.30	41	18.24	18.29	9	4,286	0.21%
2023/06/26	5	18.74	0	0.00	18.71	5	4,135	0.12%
2023/06/21	20	19.25	14	19.40	19.42	6	4,052	0.15%
2023/06/20	0	0.00	2	19.00	19.00	-2	3,967	-0.05%
2023/06/19	0	0.00	2	19.05	19.09	-2	3,976	-0.05%
2023/06/16	0	0.00	14	18.97	18.99	-14	3,918	-0.36%
2023/06/15	0	0.00	3	19.11	19.12	-3	3,819	-0.08%
2023/06/14	10	18.90	0	0.00	18.92	10	3,759	0.27%
2023/06/13	0	0.00	8	18.41	18.54	-8	3,657	-0.22%
2023/06/09	20	17.93	12	17.96	18.04	8	3,444	0.23%
2023/06/08	0	0.00	12	17.55	17.48	-12	3,362	-0.36%
2023/06/06	10	17.45	0	0.00	17.45	10	3,271	0.31%
2023/06/02	20	17.23	0.1	17.28	17.34	19.9	3,171	0.63%
2023/06/01	0	0.00	10	16.95	16.93	-10	3,072	-0.33%
2023/05/31	0	0.00	14	17.23	17.25	-14	3,005	-0.47%
2023/05/30	0	0.00	0.1	17.11	17.15	-0.1	2,904	0.00%
2023/05/29	10	17.21	0	0.00	17.15	10	2,832	0.35%
2023/05/25	0	0.00	7.1	16.54	16.54	-7.1	2,611	-0.27%
2023/05/22	50	15.58	1	15.60	15.59	49	2,315	2.12%
2023/05/19	10	15.63	60	15.63	15.64	-50	2,350	-2.13%
2023/05/18	10	15.27	2.5	15.27	15.29	7.5	2,261	0.33%
2023/05/17	10	14.97	158	14.95	14.98	-148	2,212	-6.69%	大賣/鉅額交易
2023/05/16	20	14.88	0	0.00	14.87	20	2,192	0.91%
2023/05/05	0	0.00	2	14.42	14.42	-2	2,636	-0.08%
2023/05/04	0	0.00	1	14.46	14.47	-1	2,765	-0.04%
2023/04/28	10	14.27	0	0.00	14.31	10	3,055	0.33%
2023/04/27	0	0.00	10	14.12	14.17	-10	3,078	-0.32%
2023/04/20	25	14.67	10	14.64	14.65	15	3,199	0.47%
2023/04/13	30	14.67	0	0.00	14.67	30	3,293	0.91%
2023/04/11	100	14.90	0	0.00	14.89	100	3,347	2.99%
2023/04/10	1	14.74	0	0.00	14.72	1	3,445	0.03%
2023/03/31	5	15.16	2	15.15	15.15	3	3,627	0.08%
2023/03/29	0	0.00	0.1	14.74	14.75	-0.1	3,617	0.00%
2023/03/22	0	0.00	50	14.84	14.85	-50	3,738	-1.34%
2023/03/17	5	14.53	0.1	14.50	14.54	4.9	3,695	0.13%
2023/03/06	10	14.77	1	14.77	14.79	9	3,690	0.24%
2023/03/02	1	14.34	0	0.00	14.34	1	3,669	0.03%
2023/02/23	0	0.00	2	14.41	14.48	-2	3,672	-0.05%
2023/02/22	21	14.11	0	0.00	14.11	21	3,632	0.58%
2023/02/17	3	14.43	20	14.50	14.43	-17	3,723	-0.46%
2023/02/16	10	14.93	0	0.00	14.93	10	3,681	0.27%
2023/02/13	0	0.00	20	14.27	14.23	-20	3,720	-0.54%
2023/02/08	0	0.00	1	14.49	14.52	-1	3,585	-0.03%
2023/02/06	0	0.00	0.1	14.13	14.07	-0.1	3,501	0.00%
2023/02/01	0	0.00	4	13.56	13.57	-4	3,281	-0.12%
2023/01/31	4	13.33	0	0.00	13.33	4	3,298	0.12%
2023/01/30	30	13.71	12.3	13.54	13.81	17.7	3,263	0.54%
2023/01/13	0	0.00	0.1	12.27	12.28	-0.1	3,070	0.00%
2023/01/09	0	0.00	3	11.67	11.71	-3	3,134	-0.10%
2023/01/04	3.1	11.28	0	0.00	11.32	3.1	3,175	0.10%
2022/12/28	3.4	11.18	0	0.00	11.20	3.4	3,236	0.10%
2022/12/26	0.1	11.70	0	0.00	11.67	0.1	3,217	0.00%
2022/12/23	1.3	11.74	0	0.00	11.73	1.3	3,268	0.04%
2022/12/21	3	12.06	0	0.00	12.04	3	3,184	0.09%
2022/12/20	1.1	12.23	0	0.00	12.10	1.1	3,169	0.04%
2022/12/19	1	12.36	0	0.00	12.36	1	3,166	0.03%
2022/12/15	1	12.80	0	0.00	12.84	1	3,210	0.03%
2022/12/09	1	12.98	0	0.00	13.00	1	3,267	0.03%
2022/12/06	4	13.18	0	0.00	13.15	4	3,311	0.12%
2022/12/05	4	13.46	0	0.00	13.46	4	3,321	0.12%
2022/11/17	1	13.35	4	13.35	13.36	-3	3,605	-0.08%
2022/11/14	0	0.00	0.3	13.35	13.35	-0.3	3,542	-0.01%
2022/11/08	0	0.00	1	12.73	12.73	-1	3,487	-0.03%
2022/10/27	5	12.80	0	0.00	12.82	5	3,671	0.14%
2022/10/21	0	0.00	5	12.00	12.00	-5	3,797	-0.13%
2022/10/12	1	12.07	5	12.09	12.10	-4	3,786	-0.11%
2022/10/11	4.2	12.22	0	0.00	12.18	4.2	3,784	0.11%
2022/10/07	1.1	12.89	0	0.00	12.86	1.1	3,720	0.03%
2022/09/30	0.1	12.90	0	0.00	12.96	0.1	3,693	0.00%
2022/09/23	0.1	13.74	0	0.00	13.70	0.1	3,707	0.00%
2022/09/16	4	14.12	0	0.00	14.13	4	3,771	0.11%
2022/09/13	0	0.00	0.1	14.64	14.65	-0.1	3,852	0.00%
2022/09/12	0	0.00	7	14.45	14.46	-7	3,888	-0.18%
2022/09/08	0	0.00	2	13.95	13.93	-2	3,996	-0.05%
2022/09/07	0	13.70	0	0.00	13.66	0	4,027	0.00%
2022/09/06	2	13.73	0	0.00	13.74	2	4,050	0.05%
2022/09/05	1	13.69	0	0.00	13.71	1	4,246	0.02%
2022/09/02	0.1	13.86	0	0.00	13.85	0.1	4,304	0.00%
2022/09/01	8	13.88	0	0.00	13.87	8	4,284	0.19%
2022/08/31	1	14.26	1	14.32	14.32	0	4,189	0.00%
2022/08/29	0.2	14.28	0	0.00	14.34	0.2	4,249	0.00%
2022/08/16	5	15.53	0	0.00	15.46	5	4,720	0.11%
2022/08/15	0	0.00	1	15.33	15.34	-1	4,764	-0.02%
2022/07/29	0	0.00	30	14.52	14.51	-30	5,267	-0.57%
2022/07/22	0	0.00	13	14.09	14.07	-13	5,324	-0.24%
2022/06/17	0.2	13.00	0	0.00	13.01	0.2	6,763	0.00%
2022/06/16	5	13.50	0	0.00	13.50	5	6,744	0.07%
2022/06/14	1	13.20	0	0.00	13.28	1	6,829	0.01%
2022/06/13	6.3	13.66	0	0.00	13.66	6.3	6,707	0.09%
2022/06/10	5	14.29	0	0.00	14.31	5	6,727	0.07%
2022/06/09	0	0.00	6	14.49	14.49	-6	6,826	-0.09%
2022/06/06	1	14.45	0	0.00	14.44	1	7,003	0.01%
2022/06/02	5	14.33	0	0.00	14.34	5	7,213	0.07%
2022/05/30	3	14.41	0	0.00	14.52	3	7,572	0.04%
2022/05/26	3	13.35	0	0.00	13.33	3	7,620	0.04%
2022/05/25	2	13.34	0	0.00	13.41	2	7,741	0.03%
2022/05/12	1	13.70	0	0.00	13.62	1	8,571	0.01%
2022/05/11	1	14.16	2	14.17	14.17	-1	8,528	-0.01%
2022/05/10	2	14.08	0	0.00	14.13	2	8,550	0.02%
2022/05/06	2	14.92	0	0.00	14.95	2	8,398	0.02%
2022/04/27	60.3	14.70	0	0.00	14.69	60.3	9,116	0.66%
2022/04/22	6	15.68	0	0.00	15.70	6	9,191	0.07%
2022/04/21	15	16.10	0	0.00	16.14	15	9,178	0.16%
2022/04/15	1	15.82	0	0.00	15.81	1	9,379	0.01%
2022/04/12	1	15.64	0	0.00	15.72	1	9,620	0.01%
2022/04/11	2	16.03	4	15.96	15.96	-2	9,922	-0.02%
2022/04/08	2	16.35	0	0.00	16.39	2	9,900	0.02%
2022/04/07	1	16.37	2	16.34	16.33	-1	9,927	-0.01%
2022/04/01	3	17.24	38	17.19	17.24	-35	9,942	-0.35%
2022/03/31	0	0.00	2	17.57	17.54	-2	9,899	-0.02%
2022/03/30	2	17.65	0	0.00	17.65	2	9,937	0.02%
2022/03/29	0	0.00	6	17.45	17.46	-6	9,851	-0.06%
2022/03/25	0	0.00	35	17.14	17.12	-35	9,756	-0.36%
2022/03/24	5	16.61	2	16.59	16.69	3	9,708	0.03%
2022/03/23	0	0.00	28	16.68	16.68	-28	9,989	-0.28%
2022/03/21	0	0.00	6	16.10	16.11	-6	10,029	-0.06%
2022/03/18	5	15.55	0	0.00	15.59	5	10,217	0.05%
2022/03/16	0	0.00	2	14.92	14.94	-2	10,188	-0.02%
2022/03/15	1	14.45	0	0.00	14.46	1	10,160	0.01%
2022/03/14	2	14.83	0	0.00	14.87	2	10,146	0.02%
2022/03/11	5	15.05	0	0.00	15.02	5	10,168	0.05%
2022/03/10	1	15.30	0	0.00	15.27	1	10,362	0.01%
2022/03/09	4	14.80	0	0.00	14.86	4	10,325	0.04%
2022/03/08	6	14.64	0	0.00	14.58	6	10,383	0.06%
2022/03/07	16	15.05	0	0.00	15.11	16	10,225	0.16%
2022/03/04	13	15.49	0	0.00	15.50	13	10,157	0.13%
2022/03/03	5	15.98	0	0.00	16.01	5	10,053	0.05%
2022/03/01	30	16.14	0	0.00	16.16	30	10,098	0.30%
2022/02/24	17.7	15.14	0	0.00	15.00	17.7	10,084	0.18%
2022/02/23	33	15.83	0	0.00	15.87	33	9,984	0.33%
2022/02/22	13	15.94	0	0.00	15.95	13	9,961	0.13%
2022/02/21	7	16.19	0	0.00	16.19	7	9,871	0.07%
2022/02/18	1	16.35	10	16.38	16.47	-9	9,814	-0.09%
2022/02/16	10	16.70	0	0.00	16.83	10	9,764	0.10%
2022/02/15	3	16.20	0	0.00	16.19	3	9,770	0.03%
2022/02/14	9	16.22	0	0.00	16.18	9	9,890	0.09%
2022/02/11	9	16.77	10	16.88	16.75	-1	9,956	-0.01%
2022/02/10	0	0.00	1	17.06	17.12	-1	9,994	-0.01%
2022/02/09	22	16.79	0	0.00	16.86	22	10,212	0.22%
2022/02/08	1	16.58	5	16.57	16.55	-4	10,438	-0.04%
2022/02/07	15	16.55	0	0.00	16.57	15	10,499	0.14%
2022/01/26	25.5	16.32	10	16.24	16.33	15.5	10,503	0.15%
2022/01/25	1.5	16.49	24	16.47	16.41	-22.6	10,743	-0.21%
2022/01/24	3	16.81	0	0.00	16.86	3	10,874	0.03%
2022/01/21	24.4	17.01	0	0.00	17.01	24.4	10,880	0.22%
2022/01/20	21.3	17.41	10	17.44	17.55	11.3	10,709	0.11%
2022/01/19	5.2	17.76	0	0.00	17.71	5.2	10,694	0.05%
2022/01/14	1	18.12	13	18.12	18.18	-12	10,603	-0.11%
2022/01/13	10	18.47	1	18.52	18.52	9	10,534	0.09%
2022/01/12	1	18.29	0	0.00	18.31	1	10,416	0.01%
2022/01/11	1	18.06	0	0.00	18.10	1	10,416	0.01%
2022/01/10	2	17.96	1	18.03	18.05	1	10,399	0.01%
2022/01/06	2.2	18.18	0	0.00	18.18	2.2	10,386	0.02%
2022/01/05	2	18.69	0	0.00	18.69	2	10,183	0.02%
2022/01/04	2	18.88	1	18.91	18.95	1	10,066	0.01%
2021/12/30	1	18.13	1	18.14	18.13	0	9,703	0.00%
2021/12/29	0	0.00	12	18.25	18.28	-12	9,661	-0.12%
2021/12/28	0.3	18.39	0	0.00	18.37	0.3	9,638	0.00%
2021/12/27	0	0.00	14	18.07	18.07	-14	9,550	-0.15%
2021/12/23	20	17.76	0	0.00	17.77	20	9,464	0.21%
2021/12/22	1	17.41	0	0.00	17.38	1	9,416	0.01%
2021/12/21	3	17.12	0	0.00	17.20	3	9,371	0.03%
2021/12/20	3	17.21	0	0.00	17.15	3	9,284	0.03%
2021/12/17	14	17.46	0	0.00	17.42	14	9,087	0.15%
2021/12/16	1	17.98	5	17.89	17.98	-4	8,723	-0.05%
2021/12/15	1	17.48	0	0.00	17.50	1	8,669	0.01%
2021/12/14	14	17.57	10	17.56	17.56	4	8,558	0.05%
2021/12/10	2	18.04	4	18.01	18.06	-2	8,179	-0.02%
2021/12/09	4	18.53	0	0.00	18.47	4	8,067	0.05%
2021/12/07	3	17.96	0	0.00	18.06	3	7,939	0.04%
2021/12/06	6	18.04	10	17.98	18.01	-4	7,820	-0.05%
2021/12/03	1	18.50	0	0.00	18.51	1	7,664	0.01%
2021/12/02	2	18.48	10	18.52	18.52	-8	7,640	-0.10%
2021/12/01	1	18.80	1	18.97	18.94	0	7,498	0.00%
2021/11/30	1	18.94	1	19.03	18.90	0	7,475	0.00%
2021/11/29	1	18.63	20	18.62	18.58	-19	7,383	-0.26%
2021/11/26	0	0.00	10	18.88	18.83	-10	7,288	-0.14%
2021/11/24	3	18.84	11	18.86	18.80	-8	7,493	-0.11%
2021/11/22	20	19.28	16	19.37	19.41	4	7,243	0.06%
2021/11/19	10	18.86	1	18.86	18.89	9	6,987	0.13%
2021/11/18	24	18.59	40	18.58	18.62	-16	6,949	-0.23%
2021/11/17	40	18.44	1	18.43	18.41	39	6,895	0.57%
2021/11/16	7	18.06	23	18.10	18.06	-16	6,886	-0.23%
2021/11/12	3	18.44	10	18.40	18.37	-7	6,930	-0.10%
2021/11/11	40	18.15	40	18.14	18.25	0	7,021	0.00%
2021/11/10	44	18.19	25	18.31	18.19	19	6,985	0.27%
2021/11/09	5	18.90	3	18.90	18.87	2	6,952	0.03%
2021/11/08	18	18.75	1	18.70	18.69	17	7,313	0.23%
2021/11/05	15	18.93	50	18.93	18.94	-35	7,097	-0.49%
2021/11/04	40	18.32	1	18.30	18.28	39	6,850	0.57%
2021/11/03	10	17.93	11	17.95	17.98	-1	6,821	-0.01%
2021/11/02	3	18.02	40	17.99	18.03	-37	6,781	-0.55%
2021/11/01	71	18.01	0	0.00	18.20	71	6,471	1.10%
2021/10/29	12	17.28	0	0.00	17.30	12	6,151	0.20%
2021/10/28	20	17.05	0	0.00	17.12	20	6,053	0.33%
2021/10/27	2	17.00	1	16.97	17.00	1	6,028	0.02%
2021/10/26	32	16.95	1	16.93	16.96	31	6,011	0.52%
2021/10/25	0	0.00	1	16.20	16.24	-1	5,975	-0.02%
2021/10/20	0	0.00	34	15.94	15.89	-34	6,011	-0.57%
2021/10/19	0	0.00	10	15.96	15.95	-10	6,034	-0.17%
2021/10/18	10	15.78	0	0.00	15.76	10	6,072	0.16%
2021/10/15	0	0.00	1	15.55	15.62	-1	6,078	-0.02%
2021/10/14	0	0.00	10	15.29	15.30	-10	6,024	-0.17%
2021/10/12	10	15.07	0	0.00	15.10	10	6,110	0.16%
2021/10/06	1	14.75	6	14.84	14.79	-5	6,299	-0.08%
2021/10/05	2	14.68	2	14.78	14.78	0	6,388	0.00%
2021/10/04	0	0.00	7	14.84	14.85	-7	6,423	-0.11%
2021/10/01	3	14.84	0	0.00	14.81	3	6,520	0.05%
2021/09/30	20	14.98	2	15.00	15.00	18	6,559	0.27%
2021/09/29	2	15.08	0	0.00	15.01	2	6,680	0.03%
2021/09/28	5	15.26	1	15.28	15.28	4	6,705	0.06%
2021/09/23	1	15.05	0	0.00	15.04	1	7,121	0.01%
2021/09/22	10	14.90	0	0.00	14.91	10	7,305	0.14%
2021/09/13	3	15.17	0	0.00	15.16	3	8,215	0.04%
2021/09/07	0	0.00	10	15.31	15.32	-10	9,188	-0.11%
2021/08/31	4	15.12	4	15.20	15.21	0	10,661	0.00%
2021/08/26	0	0.00	1	14.96	14.98	-1	10,970	-0.01%
2021/08/25	3	14.89	1	14.89	14.88	2	11,356	0.02%
2021/08/24	0	0.00	8	14.79	14.80	-8	11,991	-0.07%
2021/08/23	15	14.51	0	0.00	14.52	15	12,733	0.12%
2021/08/20	7	14.29	0	0.00	14.25	7	14,028	0.05%
2021/08/19	5	14.39	2	14.37	14.37	3	15,176	0.02%
2021/08/18	4	14.40	0	0.00	14.46	4	17,080	0.02%
2021/08/17	5	14.74	0	0.00	14.64	5	18,393	0.03%
2021/08/16	1	14.95	0	0.00	14.94	1	20,383	0.00%
2021/08/12	19	14.99	0	0.00	14.96	19	33,753	0.06%