台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,822
  • 產業
    上市
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
FT臺灣Smart (00905)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2413.413.613.81414.214.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.114.0500.0014.050.14,6080.00%
2025/02/2100.002814.0514.05-284,641-0.60%
2025/02/20113.9800.0013.9714,6200.02%
2025/02/1800.001413.9914.01-144,693-0.30%
2025/02/14113.86413.8513.81-34,805-0.06%
2025/02/12914.001413.9813.91-54,892-0.10%
2025/02/1100.001013.9613.90-104,938-0.20%
2025/02/0700.00513.9313.93-55,060-0.10%
2025/02/0500.00113.7713.77-15,086-0.02%
2025/02/0400.00413.5613.57-45,212-0.08%
2025/02/030.413.5400.0013.580.45,2340.01%
2025/01/22514.07814.0214.06-35,233-0.06%
2025/01/21113.9000.0013.8915,2410.02%
2025/01/1600.00113.7213.72-15,521-0.02%
2025/01/155.513.5700.0013.495.55,9100.09%
2025/01/100.413.8600.0013.810.46,9850.01%
2025/01/095114.0400.0013.86517,2500.70%
2025/01/0700.001214.1714.14-127,254-0.17%
2025/01/0600.004013.9614.00-407,149-0.56%
2025/01/021.113.7000.0013.731.16,9440.02%
2024/12/270.413.9000.0013.910.47,0630.01%
2024/12/19213.6900.0013.7527,1770.03%
2024/12/1100.00213.7413.71-27,038-0.03%
2024/12/100.413.8400.0013.790.47,0190.01%
2024/12/06513.8500.0013.8257,0350.07%
2024/12/04913.8000.0013.8596,9750.13%
2024/11/281.113.3000.0013.331.16,9070.02%
2024/11/273.413.5000.0013.393.46,8290.05%
2024/11/26713.6300.0013.6176,7110.10%
2024/11/22213.6900.0013.6926,6130.03%
2024/11/2100.00113.5213.53-16,610-0.02%
2024/11/19113.5300.0013.6616,5710.02%
2024/11/181113.5000.0013.50116,5870.17%
2024/11/14113.6900.0013.6116,5470.02%
2024/11/13113.7400.0013.7516,4440.02%
2024/11/1212.113.8600.0013.8012.16,4030.19%
2024/11/110.414.0300.0014.040.46,2940.01%
2024/11/07114.0200.0013.9716,2870.02%
2024/11/053.213.7300.0013.823.26,2550.05%
2024/11/043213.7000.0013.79326,4240.50%
2024/11/01113.6200.0013.6516,6940.01%
2024/10/294.113.7300.0013.704.16,8690.06%
2024/10/281.413.9500.0013.931.46,7260.02%
2024/10/25013.9600.0013.9606,7930.00%
2024/10/242.113.9500.0013.872.16,8350.03%
2024/10/232513.9800.0013.97256,9170.36%
2024/10/222314.0000.0014.01236,9830.33%
2024/10/214314.50414.5214.44396,8060.57%
2024/10/181314.38114.3814.35126,4390.19%
2024/10/17114.0800.0014.1016,4020.02%
2024/10/16614.0700.0014.0666,5170.09%
2024/10/152014.0800.0014.16207,1740.28%
2024/10/14213.9200.0013.9727,2910.03%
2024/10/09413.8000.0013.7947,7390.05%
2024/10/08113.6100.0013.7117,8910.01%
2024/10/04113.4700.0013.4918,1760.01%
2024/10/01413.5000.0013.5148,1460.05%
2024/09/302413.5800.0013.49248,1770.29%
2024/09/270.413.7900.0013.790.48,1460.00%
2024/09/2600.00213.8213.79-28,208-0.02%
2024/09/11112.7500.0012.7518,3790.01%
2024/09/100.412.8200.0012.790.48,3680.00%
2024/09/091.212.7100.0012.821.28,3650.01%
2024/09/043.112.8200.0012.793.18,3630.04%
2024/09/0200.004013.3613.35-408,251-0.48%
2024/08/3000.002013.3713.37-208,256-0.24%
2024/08/29113.2700.0013.3518,2910.01%
2024/08/271.413.2300.0013.291.48,3770.02%
2024/08/2600.001013.4413.27-108,392-0.12%
2024/08/22213.2800.0013.2628,3650.02%
2024/08/21113.3500.0013.3318,3720.01%
2024/08/12513.0700.0013.0358,1680.06%
2024/08/08512.5600.0012.4958,0460.06%
2024/08/06112.005712.1712.24-567,872-0.71%
2024/08/05612.0900.0011.9067,6320.08%
2024/08/0217.113.1100.0013.0217.17,3050.23%
2024/07/311013.2800.0013.35106,8950.15%
2024/07/3010.113.1500.0013.3410.16,8210.15%
2024/07/264413.288213.2613.30-386,570-0.58%
2024/07/23413.5800.0013.6946,3560.06%
2024/07/2225.513.4100.0013.3625.56,1740.41%
2024/07/1916.113.8400.0013.7416.15,9330.27%
2024/07/1810.113.9600.0014.0010.15,6290.18%
2024/07/179.114.2900.0014.269.15,3140.17%
2024/07/16121.314.4300.0014.38121.35,0672.39% 大買/鉅額交易
2024/07/151815.54215.5215.55164,2650.38%
2024/07/121.115.3800.0015.401.14,0940.03%
2024/07/11315.3400.0015.4934,0500.07%
2024/07/092014.8700.0014.82203,6440.55%
2024/07/0500.00214.5014.48-23,226-0.06%
2024/07/023.114.2000.0014.093.13,0490.10%
2024/06/282214.2400.0014.19222,9190.75%
2024/06/241.114.00514.0013.99-42,758-0.14%
2024/06/211.114.24314.2714.30-22,704-0.07%
2024/06/200.114.4200.0014.400.12,6420.00%
2024/06/19514.2000.0014.2552,6130.19%
2024/06/1700.00413.6813.66-42,549-0.16%
2024/06/110.113.1400.0013.140.12,5070.00%
2024/06/070.213.1700.0013.130.22,4910.01%
2024/06/040.112.9000.0012.860.12,5350.00%
2024/06/03413.0700.0013.0442,5230.16%
2024/05/310.112.9200.0012.810.12,4760.00%
2024/05/300.113.04213.0012.99-1.92,438-0.08%
2024/05/2900.00313.1913.17-32,445-0.12%
2024/05/2400.001012.8812.98-102,408-0.42%
2024/05/231012.9800.0012.98102,4130.41%
2024/05/21012.7200.0012.6802,3520.00%
2024/05/1400.0016012.4612.53-1602,374-6.74% 大賣/鉅額交易
2024/05/090.112.4400.0012.400.12,3800.00%
2024/05/070.312.3400.0012.350.32,3690.01%
2024/05/030.112.212812.2012.20-27.92,373-1.18%
2024/05/020.112.2100.0012.210.12,3820.00%
2024/04/300.112.3400.0012.320.12,3820.00%
2024/04/291012.3400.0012.34102,3830.42%
2024/04/260.112.201.112.1712.19-12,400-0.04%
2024/04/2518.111.992211.9911.99-3.92,440-0.16%
2024/04/230.111.7800.0011.770.12,4260.00%
2024/04/221.111.6600.0011.661.12,4180.05%
2024/04/195.211.9600.0011.875.22,3440.22%
2024/04/183.112.2800.0012.403.12,1850.14%
2024/04/175.112.4800.0012.575.12,1510.24%
2024/04/160.112.3400.0012.320.11,9190.01%
2024/04/150.112.7500.0012.720.11,8680.01%
2024/04/120.112.9200.0012.880.11,8570.01%
2024/04/110.112.8600.0012.850.11,8590.01%
2024/04/10012.8900.0012.9101,8520.00%
2024/04/090.112.8800.0012.880.11,8710.00%
2024/04/080.112.7000.0012.690.11,8610.00%
2024/04/030.112.6600.0012.620.11,8660.01%
2024/03/29012.5100.0012.5101,8710.00%
2024/03/280.212.5000.0012.460.21,8490.01%
2024/03/270.112.4500.0012.460.11,8520.01%
2024/03/250.112.5100.0012.490.11,8350.01%
2024/03/2000.00112.3312.25-11,848-0.05%
2024/03/190.112.3000.0012.290.11,8700.00%
2024/03/150.112.1200.0012.090.11,8900.01%
2024/03/140.112.09112.1212.11-0.91,883-0.05%
2024/03/130.112.1800.0012.170.11,8730.00%
2024/03/120.112.1300.0012.120.11,8620.00%
2024/03/110.211.9700.0011.940.21,8570.01%
2024/03/07011.9900.0011.9901,8360.00%
2024/03/060.111.7900.0011.810.11,8220.00%
2024/03/05011.7200.0011.7201,8190.00%
2024/03/042011.6000.0011.58201,8121.11%
2024/03/010.111.341011.3311.33-9.91,806-0.55%
2024/02/270.111.3500.0011.330.11,8400.00%
2024/02/26011.3400.0011.3701,8730.00%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音