台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼1.13
  • 漲幅
    -3.38%
  • 成交量
    10,568
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24313233343536Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2414.332.1600.0032.3014.35,5180.26%
2025/02/2116.133.4400.0033.4316.15,3870.30%
2025/02/2017.133.84733.8333.8310.15,3150.19%
2025/02/190.134.3100.0034.290.15,3010.00%
2025/02/180.134.4500.0034.460.15,3410.00%
2025/02/170.134.5100.0034.390.15,3760.00%
2025/02/140.134.08334.2834.24-2.95,460-0.05%
2025/02/130.133.85133.7933.79-0.95,566-0.02%
2025/02/1225.133.5700.0033.5225.15,7050.44%
2025/02/110.134.44134.2434.23-0.95,689-0.02%
2025/02/100.134.12634.1034.18-5.95,748-0.10%
2025/02/070.134.0000.0034.000.15,7990.00%
2025/02/060.133.97133.9734.00-0.95,770-0.02%
2025/02/050.134.0400.0033.980.15,7630.00%
2025/02/0400.00534.3233.99-55,789-0.09%
2025/02/0312.933.0300.0033.0112.95,7600.22%
2025/01/222.134.9700.0034.952.15,6870.04%
2025/01/20234.7000.0034.7825,5480.04%
2025/01/170.133.9738.634.2134.25-38.55,436-0.71%
2025/01/1600.00633.9933.88-65,365-0.11%
2025/01/150.132.9000.0032.810.15,2890.00%
2025/01/140.132.4400.0032.580.15,2860.00%
2025/01/130.132.6500.0032.300.15,2730.00%
2025/01/101.132.89632.9832.98-4.95,232-0.09%
2025/01/0921.133.121033.0133.0611.15,1980.21%
2025/01/086.133.5800.0033.586.15,1570.12%
2025/01/070.134.49334.5934.39-2.95,151-0.06%
2025/01/0600.002533.7634.15-255,073-0.49%
2025/01/0300.00532.5232.52-54,942-0.10%
2025/01/020.132.1800.0032.180.14,8950.00%
2024/12/319.232.0300.0032.079.24,8660.19%
2024/12/309.332.9000.0032.909.34,7990.19%
2024/12/272.133.6500.0033.652.14,7210.04%
2024/12/2600.00133.9834.00-14,681-0.02%
2024/12/248.233.0200.0033.028.24,5490.18%
2024/12/23333.3200.0033.8634,4840.07%
2024/12/208.132.66632.6432.642.14,4150.05%
2024/12/1924.133.52533.6533.7819.14,3450.44%
2024/12/1820.135.4100.0035.4020.14,1950.48%
2024/12/1700.00235.8735.82-24,153-0.05%
2024/12/1600.007035.7135.52-704,051-1.73%
2024/12/130.135.3800.0035.060.13,9110.00%
2024/12/1200.00135.4535.40-13,850-0.03%
2024/12/1111.134.5200.0034.5411.13,7700.29%
2024/12/1042.135.2400.0034.9442.13,6591.15%
2024/12/0900.00836.3736.31-83,447-0.23%
2024/12/0631.135.9200.0035.7631.13,2280.96%
2024/12/050.135.751237.3037.49-11.93,002-0.40%
2024/12/0410.135.3000.0035.4010.12,7480.37%
2024/12/030.135.6800.0035.600.12,7400.00%
2024/12/020.135.906435.8835.93-63.92,682-2.38%
2024/11/290.135.4200.0035.580.12,6180.00%
2024/11/273.534.4600.0034.403.52,4750.14%
2024/11/262.135.37135.3635.331.12,3830.05%
2024/11/250.135.4900.0035.550.12,2870.00%
2024/11/2220.135.1500.0035.1420.12,1280.94%
2024/11/214235.72136.1936.33411,9702.08%
2024/11/20134.7000.0034.8111,8340.05%
2024/11/190.133.8000.0033.840.11,8000.01%
2024/11/150.232.8600.0032.570.21,7610.01%
2024/11/141.233.6600.0033.551.21,7220.07%
2024/11/131.334.5500.0034.161.31,6700.08%
2024/11/120.235.6800.0035.830.21,5590.01%
2024/11/1100.00335.0334.04-31,375-0.22%
2024/11/0700.000.731.6031.39-0.71,174-0.06%
2024/11/040.128.4200.0028.460.11,1000.01%
2024/11/010.528.7900.0028.710.51,2030.04%
2024/10/300.130.3700.0030.250.11,2050.01%
2024/10/2900.00330.4830.77-31,168-0.26%
2024/10/23129.3600.0029.3011,1660.09%
2024/10/2100.00129.6029.42-11,283-0.08%
2024/10/08127.3000.0027.2711,4740.07%
2024/09/3000.00427.0727.01-41,680-0.24%
2024/09/1800.00526.0526.05-51,781-0.28%
2024/09/05225.3800.0025.1621,8950.11%
2024/09/04325.1800.0025.0831,9660.15%
2024/09/03226.4200.0026.4221,9800.10%
2024/08/29226.0700.0026.0722,0410.10%
2024/08/051323.981123.8723.7622,3460.09%
2024/08/02926.60926.4226.4302,2620.00%
2024/07/31127.3800.0027.4512,2340.04%
2024/07/26127.5800.0027.7812,2760.04%
2024/07/1900.00428.5028.51-42,217-0.18%
2024/07/18129.2500.0029.2312,2370.04%
2024/07/1600.00329.4529.40-32,273-0.13%
2024/07/0800.001626.8626.86-162,552-0.63%
2024/07/051326.7500.0026.53132,6060.50%
2024/07/04326.9800.0026.9632,6160.11%
2024/07/02127.1600.0027.1712,7120.04%
2024/06/25426.5200.0026.6942,8650.14%
2024/06/1200.00127.0727.13-13,039-0.03%
2024/06/0500.00126.9927.00-12,861-0.03%
2024/05/3100.00226.4126.45-22,828-0.07%
2024/05/21127.28927.3327.32-82,705-0.30%
2024/05/20225.99526.0026.03-32,584-0.12%
2024/05/15124.8900.0024.8512,4730.04%
2024/05/1000.00225.0925.10-22,440-0.08%
2024/05/0700.00125.1925.26-12,379-0.04%
2024/05/02123.7800.0023.8412,3100.04%
2024/04/25124.9800.0024.9912,1630.05%
2024/04/2400.00125.6325.64-12,124-0.05%
2024/04/2300.00225.0224.99-22,078-0.10%
2024/04/19123.6500.0023.5211,9870.05%
2024/04/18424.0200.0023.8541,8850.21%
2024/04/171326.3000.0026.42131,7980.72%
2024/04/16126.1800.0026.2711,7090.06%
2024/04/10227.8400.0027.8121,3540.15%
2024/04/08127.9100.0027.9611,1640.09%
2024/04/02329.1700.0029.0831,0540.28%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音