台股 » 個股 » 第一金太空衛星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金太空衛星

(00910)
可現股當沖
  • 股價
    29.32
  • 漲跌
    ▼0.85
  • 漲幅
    -2.82%
  • 成交量
    3,101
  • 產業
    上市
  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金太空衛星 (00910)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.230.4000.0030.170.21,1220.02%
2025/02/210.131.3500.0030.980.11,0730.01%
2025/02/200.131.7500.0031.350.11,0500.01%
2025/02/190.131.8700.0031.770.11,0290.01%
2025/02/181.131.9100.0031.881.11,0190.11%
2025/02/170.132.0000.0032.000.11,0070.01%
2025/02/130.131.1000.0031.010.19520.01%
2025/02/120.131.4000.0030.920.19490.01%
2025/02/100.130.8500.0030.490.19210.01%
2025/02/070.130.9200.0030.810.19270.01%
2025/02/040.230.6900.0030.280.28870.02%
2025/02/030.131.3400.0032.070.18380.02%
2025/01/2200.001.630.2331.35-1.6769-0.21%
2025/01/210.128.1400.0028.040.16890.01%
2025/01/200.128.2500.0028.140.16840.01%
2025/01/170.128.0000.0027.990.16740.01%
2025/01/150.127.8400.0027.530.16520.02%
2025/01/140.127.7500.0027.570.16500.02%
2025/01/130.128.1000.0027.890.16350.02%
2025/01/100.128.6000.0028.490.16300.02%
2025/01/090.128.8000.0028.540.16280.02%
2025/01/080.129.3700.0028.800.16240.02%
2025/01/070.129.7000.0029.370.16140.02%
2025/01/030.128.7000.0028.600.15640.02%
2025/01/020.128.6500.0028.730.15570.02%
2024/12/310.128.7600.0028.630.15520.02%
2024/12/300.129.0000.0028.880.15450.02%
2024/12/270.128.4700.0029.200.15380.02%
2024/12/260.128.3900.0028.410.15180.02%
2024/11/1200.00026.7026.650296-0.01%
2024/11/01023.7100.0023.1802540.02%
2024/10/2900.000.223.7023.68-0.2258-0.07%
2024/10/2100.00024.1524.0602690.00%
2024/10/1800.00224.3424.34-2270-0.74%
2024/10/1400.000.423.5023.45-0.4271-0.15%
2024/10/110.123.2700.0023.250.12670.03%
2024/10/09023.3600.0023.2802670.02%
2024/10/08023.3900.0023.3702660.02%
2024/10/040.123.4000.0023.000.12680.05%
2024/10/01023.0900.0023.4602660.02%
2024/09/3000.000.523.6523.59-0.5263-0.19%
2024/09/27023.3000.0023.2702620.02%
2024/09/25023.0000.0023.1702600.02%
2024/09/24023.0300.0023.0102620.02%
2024/09/19022.6200.0022.7202630.02%
2024/09/180.122.5700.0022.620.12610.03%
2024/09/11021.9900.0021.9002590.02%
2024/09/090.122.0000.0021.830.12600.05%
2024/09/04022.4000.0021.9902450.02%
2024/08/29021.9900.0021.9802350.02%
2024/08/28322.7000.0022.7132341.30%
2024/08/27023.1000.0023.2302320.02%
2024/08/26023.1200.0023.1002320.02%
2024/08/23023.3500.0023.1202310.02%
2024/08/21023.5000.0022.9602320.02%
2024/08/2000.000.724.0024.00-0.7228-0.30%
2024/08/15020.3500.0020.2902130.02%
2024/08/13020.0100.0019.8602130.02%
2024/08/120.120.4000.0020.200.12140.07%
2024/08/080.119.8000.0019.620.12130.02%
2024/08/060.119.3100.0019.320.12090.02%
2024/08/050.119.7000.0019.330.12090.07%
2024/08/02020.7500.0020.5002080.02%
2024/07/310.120.6900.0020.430.12030.05%
2024/07/30020.40220.7320.69-2200-0.97%
2024/07/2600.00319.9020.04-3203-1.48%
2024/07/220.219.3400.0019.220.21900.08%
2024/07/190.119.4700.0019.340.11880.03%
2024/07/180.119.9500.0019.710.11840.03%
2024/07/17220.0200.0020.0021831.09%
2024/07/100.118.8400.0018.740.11740.03%
2024/07/0900.000.418.8418.84-0.4175-0.21%
2024/07/050.118.4500.0018.490.11740.03%
2024/07/0400.00118.4518.45-1173-0.58%
2024/07/0300.000.118.8118.22-0.1173-0.08%
2024/07/020.118.1900.0017.960.11720.03%
2024/07/01018.1900.0018.2001760.00%
2024/06/280.118.010.218.3018.19-0.2171-0.09%
2024/06/260.117.9900.0017.960.11670.03%
2024/06/240.218.0300.0017.920.21670.10%
2024/06/210.118.0300.0018.030.11670.03%
2024/06/200.118.0700.0018.070.11670.03%
2024/06/19018.09018.2018.0701670.01%
2024/06/170.217.9800.0017.710.21670.10%
2024/06/140.117.5000.0017.980.11640.03%
2024/06/130.117.9400.0018.080.11650.03%
2024/06/110.218.0300.0017.640.21650.13%
2024/06/070.118.0900.0018.030.11780.03%
2024/06/050.118.1500.0018.060.11860.03%
2024/06/040.118.1100.0018.150.11870.03%
2024/06/0300.000.218.1818.15-0.2187-0.12%
2024/05/310.118.0100.0018.060.11860.06%
2024/05/2900.000.117.6017.48-0.1185-0.06%
2024/05/2800.000.318.0017.40-0.3185-0.14%
2024/05/2700.000.117.3017.26-0.1182-0.04%
2024/05/240.117.3000.0017.160.11730.03%
2024/05/230.117.5100.0017.430.11730.03%
2024/05/220.117.8500.0017.730.11730.03%
2024/05/1600.00217.3017.33-2182-1.09%
2024/05/1400.00016.8916.8901770.00%
2024/05/130.216.9100.0016.870.21780.10%
2024/05/100.116.9400.0016.910.11790.03%
2024/05/090.117.0500.0016.940.11770.07%
2024/05/080.117.0900.0017.050.11800.06%
2024/05/020.216.7700.0016.750.21870.13%
2024/04/260.116.6200.0016.500.11920.06%
2024/04/190.116.0400.0016.050.11910.06%
2024/04/180.116.1200.0016.060.11910.06%
2024/04/170.116.2000.0016.120.11940.06%
2024/04/160.116.3800.0016.280.11960.06%
2024/04/150.416.7400.0016.520.41950.18%
2024/04/110.116.7700.0016.600.11950.03%
2024/04/100.116.8400.0016.770.11950.03%
2024/04/090.116.85016.8516.8401950.02%
2024/04/030.117.1600.0016.740.11950.03%
2024/04/020.117.3200.0017.170.11910.03%
2024/04/010.217.3800.0017.320.21930.12%
2024/03/29017.1800.0017.3901940.00%
2024/03/270.117.0000.0017.000.11920.03%
2024/03/250.217.1600.0017.000.22030.09%
2024/03/2200.000.217.2417.16-0.2205-0.08%
2024/03/2100.00116.9317.00-1205-0.49%
2024/03/200.116.6500.0016.650.12100.03%
2024/03/190.116.7100.0016.650.12110.03%
2024/03/180.216.7600.0016.710.22100.08%
2024/03/150.116.9400.0016.760.12090.03%
2024/03/120.116.6800.0016.750.11960.03%
2024/03/110.216.7700.0016.680.21870.09%
2024/03/080.116.7700.0016.780.11880.03%
2024/03/070.116.7200.0016.770.11870.03%
2024/03/060.116.7500.0016.720.11870.03%
2024/03/050.116.8800.0016.750.11960.03%
2024/03/040.216.8200.0016.880.21960.09%
2024/03/010.116.7500.0016.820.11960.03%
2024/02/2900.000.217.0016.75-0.2207-0.11%
2024/02/26016.5800.0016.6502260.01%
〈焦點股〉藍鳥低軌衛星準備升空 第一金太空衛星ETF漲逾10%Anue鉅亨-2024/08/16
第一金太空衛星 相關文章
第一金太空衛星 相關影音