加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    23.07
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    3,855張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/141819202122232425Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.001022.9823.02-108,459-0.12%
2025/05/060.222.5200.0022.540.28,6250.00%
2025/05/050.222.5100.0022.300.28,6820.00%
2025/04/25121.9400.0021.9219,0500.01%
2025/04/2400.00121.7521.74-19,122-0.01%
2025/04/21121.6500.0021.5119,2750.01%
2025/04/15522.1000.0022.13510,3150.05%
2025/04/14521.6900.0021.70510,4520.05%
2025/04/11120.6200.0021.45110,3830.01%
2025/04/09219.768019.1919.23-7810,389-0.75%
2025/04/081.220.511219.8320.50-10.810,098-0.11%
2025/03/31123.3000.0023.2019,5570.01%
2025/03/27123.8400.0023.8819,4270.01%
2025/03/26123.9600.0023.9919,5950.01%
2025/03/25123.9600.0023.9619,8520.01%
2025/03/24124.0000.0024.0019,9680.01%
2025/03/21123.970.324.0124.000.710,6140.01%
2025/03/20224.0200.0024.01211,1000.02%
2025/03/19524.0400.0023.93511,6120.04%
2025/03/1800.001024.4924.50-1011,796-0.08%
2025/03/17124.4100.0024.40112,0260.01%
2025/03/14524.381.324.3924.443.712,1770.03%
2025/03/13524.53124.5924.35412,5920.03%
2025/03/12124.4300.0024.51112,7200.01%
2025/03/11224.3800.0024.42212,8360.02%
2025/03/10124.6100.0024.59112,9380.01%
2025/03/076124.68224.6824.655913,2400.45%
2025/03/063.224.7700.0024.753.213,3120.02%
2025/03/052.224.712124.7824.74-18.813,357-0.14%
2025/03/04124.53524.8124.79-413,053-0.03%
2025/03/03324.6800.0024.73313,1390.02%
2025/02/271124.8100.0024.791113,1610.08%
2025/02/25324.841024.8424.85-713,161-0.05%
2025/02/241124.8800.0024.891113,1550.08%
2025/02/20124.7700.0024.76113,2260.01%
2025/02/19724.7700.0024.71713,3570.05%
2025/02/1700.001224.6324.60-1213,706-0.09%
2025/02/1300.00324.3824.44-314,394-0.02%
2025/02/12324.2200.0024.23314,5280.02%
2025/02/11024.4600.0024.30014,6040.00%
2025/02/10624.3200.0024.26614,6920.04%
2025/02/07124.3400.0024.35114,8030.01%
2025/02/060.224.3200.0024.380.214,9370.00%
2025/02/050.224.3400.0024.260.215,0170.00%
2025/02/04224.210.624.1624.101.415,2870.01%
2025/02/030.324.0300.0024.250.315,3150.00%
2025/01/17224.1000.0023.97215,5350.01%
2025/01/158.124.0800.0023.928.115,5570.05%
2025/01/1400.00423.9524.01-415,650-0.03%
2025/01/13823.7400.0023.74815,7610.05%
2025/01/10424.0000.0024.00415,6240.03%
2025/01/09624.20624.0624.05015,5680.00%
2025/01/080.724.60224.4924.59-1.315,327-0.01%
2025/01/07124.54124.5524.50015,3720.00%
2025/01/061.424.6300.0024.571.415,4870.01%
2025/01/032.224.5400.0024.502.215,6080.01%
2025/01/020.324.5500.0024.610.315,6960.00%
2024/12/311224.5500.0024.581215,8260.08%
2024/12/30124.6000.0024.69115,9670.01%
2024/12/27124.6800.0024.70116,1400.01%
2024/12/26124.7000.0024.70116,3320.01%
2024/12/25124.7100.0024.76116,4100.01%
2024/12/24224.871724.8224.81-1516,491-0.09%
2024/12/20624.5500.0024.56616,5590.04%
2024/12/19824.6600.0024.66816,4980.05%
2024/12/18124.8400.0024.91116,6780.01%
2024/12/172724.92224.9024.852517,0670.15%
2024/12/165.225.8800.0025.755.216,9800.03%
2024/12/131525.7900.0025.821516,9680.09%
2024/12/12825.97325.9825.95516,6260.03%
2024/12/111725.8900.0025.871716,6480.10%
2024/12/10125.9800.0025.95116,6890.01%
2024/12/09426.00226.0125.98216,8660.01%
2024/12/061.226.06126.0426.020.216,9410.00%
2024/12/056.226.02126.0426.015.217,0210.03%
2024/12/044.225.9500.0025.964.217,1800.02%
2024/12/03725.9300.0025.89717,8370.04%
2024/12/02725.9000.0025.90717,9310.04%
2024/11/295.125.6300.0025.625.118,2550.03%
2024/11/28425.7600.0025.70418,1650.02%
2024/11/271425.9800.0025.871417,9570.08%
2024/11/26325.9800.0026.06317,7670.02%
2024/11/25026.1800.0026.13017,6460.00%
2024/11/221026.0100.0025.941017,6190.06%
2024/11/21225.9000.0025.97217,5500.01%
2024/11/20126.0100.0026.00117,5070.01%
2024/11/19225.9300.0025.94217,4920.01%
2024/11/18125.97325.8625.80-217,435-0.01%
2024/11/14525.8500.0025.80517,2400.03%
2024/11/13425.9600.0026.04416,9730.02%
2024/11/121826.1700.0026.091816,7220.11%
2024/11/11226.33126.4326.44116,2460.01%
2024/11/081.126.5500.0026.481.116,1160.01%
2024/11/073.126.4800.0026.473.116,0640.02%
2024/11/060.426.5000.0026.420.416,0890.00%
2024/11/050.226.5100.0026.460.216,0920.00%
2024/11/041.126.4800.0026.531.116,2400.01%
2024/11/011.226.4800.0026.451.216,5790.01%
2024/10/302.526.6000.0026.622.516,4360.02%
2024/10/290.626.6900.0026.680.616,3350.00%
2024/10/280.126.8800.0026.860.116,1380.00%
2024/10/252.226.8600.0026.862.216,2420.01%
2024/10/242.126.8900.0026.892.116,2570.01%
2024/10/23126.93526.9026.92-416,255-0.02%
2024/10/210.126.8700.0026.850.116,4110.00%
2024/10/18026.87126.9426.86-116,464-0.01%
2024/10/17526.7200.0026.74516,4020.03%
2024/10/161426.56326.5426.521116,3190.07%
2024/10/15526.53126.6326.60416,1920.02%
2024/10/140.126.51526.4826.48-516,091-0.03%
2024/10/118.226.4300.0026.538.216,0200.05%
2024/10/094.226.4900.0026.494.215,8660.03%
2024/10/082.126.5300.0026.602.115,6940.01%
2024/10/075.226.8000.0026.635.215,7800.03%
2024/10/045.126.6800.0026.575.115,8200.03%
2024/10/010.126.7300.0026.670.115,6980.00%
2024/09/3011.226.812526.9226.76-13.915,745-0.09%
2024/09/250.126.8000.0026.840.115,4640.00%
2024/09/24126.5800.0026.60115,4420.01%
2024/09/23026.4700.0026.44015,3860.00%
2024/09/207.126.373326.3926.33-25.915,358-0.17%
2024/09/1911.126.4800.0026.4511.115,0680.07%
2024/09/18527.24027.2827.23514,8130.03%
2024/09/162027.15227.2327.181814,4000.13%
2024/09/131.127.0400.0027.101.114,1340.01%
2024/09/12326.98426.9727.03-114,220-0.01%
2024/09/1117.126.8700.0026.8117.114,2840.12%
2024/09/103.126.93227.0426.901.114,0770.01%
2024/09/0916.126.77526.8726.9111.113,8120.08%
2024/09/062.226.9100.0027.002.213,5040.02%
2024/09/0514.226.97727.0426.837.213,3330.05%
2024/09/0429.126.8300.0026.8229.113,1270.22%
2024/09/03127.4200.0027.42112,2170.01%
2024/09/02227.4000.0027.42211,8640.02%
2024/08/29127.1300.0027.11111,5730.01%
2024/08/27126.9800.0027.06111,7900.01%
2024/08/260.127.1500.0026.980.112,0550.00%
2024/08/222.326.8700.0026.892.312,1390.02%
2024/08/21426.93526.9526.99-112,158-0.01%
2024/08/20227.0700.0027.03212,0970.02%
2024/08/19027.2000.0027.01012,1200.00%
2024/08/1600.001.827.1127.04-1.812,164-0.01%
2024/08/1300.00126.8026.73-112,382-0.01%
2024/08/1200.00126.6726.66-112,407-0.01%
2024/08/09126.3500.0026.31112,3920.01%
2024/08/063.225.04225.3125.481.212,1550.01%
2024/08/05125.331925.1524.91-1811,971-0.15%
2024/08/023.326.8315.126.7126.79-11.911,545-0.10%
2024/08/013.327.1400.0027.223.311,4500.03%
2024/07/312.326.701026.6226.93-7.711,567-0.07%
2024/07/30126.7200.0026.70111,6210.01%
2024/07/291127.1500.0026.871111,4760.10%
2024/07/262.126.8300.0026.872.111,4890.02%
2024/07/23227.0200.0027.12211,5430.02%
2024/07/22027.0900.0026.77011,5760.00%
2024/07/18227.401127.6027.60-911,150-0.08%
2024/07/162527.4900.0027.522511,0940.23%
2024/07/11127.34127.4927.46011,1060.00%
2024/07/10127.1700.0027.23111,1520.01%
2024/07/0900.001027.0627.12-1011,110-0.09%
2024/07/080.227.2800.0027.190.210,8130.00%
2024/07/03127.2400.0027.24110,3350.01%
2024/07/021027.4900.0027.271010,3190.10%
2024/07/01127.4700.0027.43110,2780.01%
2024/06/27127.3000.0027.41110,3010.01%
2024/06/26227.4900.0027.51210,4630.02%
2024/06/257.127.1300.0027.407.110,6240.07%
2024/06/24127.2100.0027.24110,6250.01%
2024/06/21127.7000.0027.63110,6120.01%
2024/06/20327.791027.7227.82-710,577-0.07%
2024/06/19627.91128.0127.82510,7120.05%
2024/06/18328.2400.0028.28310,6160.03%
2024/06/17228.081028.0328.12-810,749-0.07%
2024/06/1400.00127.9527.96-111,107-0.01%
2024/06/060.227.1400.0027.160.214,2820.00%
2024/06/04326.73626.8626.88-315,499-0.02%
2024/06/03126.641026.8326.90-915,942-0.06%
2024/05/30526.6400.0026.67516,7810.03%
2024/05/292126.93126.9626.942017,0420.12%
2024/05/2800.00427.1027.06-417,069-0.02%
2024/05/270.126.8100.0027.040.116,9910.00%
2024/05/22026.5400.0026.60017,0110.00%
2024/05/20026.4700.0026.45016,9250.00%
2024/05/1700.00226.4526.51-216,765-0.01%
2024/05/1400.001026.1326.22-1016,634-0.06%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音