台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.09
  • 漲幅
    +0.39%
  • 成交量
    20,211
  • 產業
    上市0.00%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242222.52323.52424.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24723.281023.3323.36-331,139-0.01%
2025/02/21123.2800.0023.27130,9390.00%
2025/02/208.123.1400.0023.128.130,6980.03%
2025/02/197.823.1000.0023.047.830,5890.03%
2025/02/181522.9700.0022.961530,4260.05%
2025/02/1727.122.85822.9022.9219.130,4050.06%
2025/02/14922.7700.0022.75930,3420.03%
2025/02/13722.7000.0022.80730,2760.02%
2025/02/12222.67222.6222.57030,2190.00%
2025/02/11122.5300.0022.55130,3110.00%
2025/02/105.222.504022.4822.50-34.830,314-0.11%
2025/02/07422.5200.0022.56430,2120.01%
2025/02/062122.4800.0022.502130,2040.07%
2025/02/05422.5300.0022.51430,1120.01%
2025/02/0411.222.3900.0022.3111.230,2130.04%
2025/02/03522.3900.0022.41529,9540.02%
2025/01/22322.5200.0022.57329,8460.01%
2025/01/21422.5500.0022.54429,7600.01%
2025/01/202.122.4800.0022.472.129,6860.01%
2025/01/17822.4400.0022.41829,6890.03%
2025/01/1511.122.3300.0022.2211.129,5900.04%
2025/01/141522.2500.0022.301529,4500.05%
2025/01/133022.22622.1622.152429,5170.08%
2025/01/1018.222.5200.0022.5318.229,0020.06%
2025/01/0927.122.8400.0022.6827.128,5040.09%
2025/01/081.123.04223.0123.04-0.927,6560.00%
2025/01/07323.0512023.0623.03-11727,604-0.42% 大賣/鉅額交易
2025/01/0313.123.0200.0023.0013.127,3060.05%
2025/01/02323.06223.0723.05127,3000.00%
2024/12/31423.0100.0023.05427,1990.01%
2024/12/30523.2000.0023.10527,4350.02%
2024/12/273423.2700.0023.233427,2900.12%
2024/12/261023.2600.0023.281027,4270.04%
2024/12/251323.28223.2623.281127,4750.04%
2024/12/243623.2900.0023.263627,6190.13%
2024/12/23323.15223.0923.16127,6390.00%
2024/12/2013.122.9500.0022.9713.127,5480.05%
2024/12/1967.623.02423.0323.0263.627,0190.24%
2024/12/1874.123.993.524.0024.1070.625,6650.28%
2024/12/1777.524.0100.0024.0277.524,4350.32%
2024/12/1649.224.132324.0424.0026.223,9530.11%
2024/12/135324.15224.1324.185123,0140.22%
2024/12/12824.3200.0024.32822,1770.04%
2024/12/112024.3300.0024.292021,6270.09%
2024/12/103024.56324.5124.482720,4890.13%
2024/12/091524.6700.0024.651519,7470.08%
2024/12/061824.5400.0024.551819,7240.09%
2024/12/05924.531324.5524.51-419,501-0.02%
2024/12/046124.4200.0024.466119,3230.32%
2024/12/036224.481924.5424.474319,8730.22%
2024/12/0263.124.222624.2524.2837.119,5180.19%
2024/11/29323.8900.0023.92319,2630.02%
2024/11/2810.223.8200.0023.8010.219,2410.05%
2024/11/27424.06224.0024.00219,0020.01%
2024/11/26224.4100.0024.36218,6360.01%
2024/11/21524.31124.3124.33418,6870.02%
2024/11/20124.4000.0024.38118,6300.01%
2024/11/14124.2800.0024.27118,5380.01%
2024/11/13124.3000.0024.39118,4220.01%
2024/11/1200.004024.3324.24-4018,393-0.22%
2024/11/08124.6000.0024.46118,2560.01%
2024/11/0700.006424.2924.42-6418,142-0.35%
2024/11/06224.2100.0024.20218,1130.01%
2024/11/014.123.8800.0024.054.118,9330.02%
2024/10/30124.0700.0024.03118,9410.01%
2024/10/28324.3400.0024.31318,7190.02%
2024/10/24524.2800.0024.24519,0760.03%
2024/10/23224.3600.0024.39219,2080.01%
2024/10/1700.00124.2024.28-120,2800.00%
2024/10/16524.0100.0024.00520,3630.02%
2024/10/14323.8200.0023.84320,3310.01%
2024/10/081223.4900.0023.561220,6680.06%
2024/10/0700.00123.7623.69-120,7460.00%
2024/10/0431.123.5900.0023.5531.120,9380.15%
2024/09/302223.96123.9923.882120,7890.10%
2024/09/2700.00524.1024.10-520,684-0.02%
2024/09/26624.0400.0024.05620,8440.03%
2024/09/251624.09424.0824.101220,9190.06%
2024/09/23123.82323.8423.81-220,925-0.01%
2024/09/20123.781223.7823.71-1120,960-0.05%
2024/09/1916.123.64723.6523.659.120,9710.04%
2024/09/184124.3600.0024.294121,0280.19%
2024/09/163924.31424.3224.323520,7310.17%
2024/09/131324.3100.0024.271320,6980.06%
2024/09/12224.17524.1724.20-321,411-0.01%
2024/09/112323.86523.8623.821822,4770.08%
2024/09/1032.123.86224.0123.8030.123,5960.13%
2024/09/0911.223.74523.9323.976.223,7910.03%
2024/09/06823.99524.0924.07323,7950.01%
2024/09/0511.224.01724.1123.924.224,2250.02%
2024/09/047223.98624.0223.966625,3560.26%
2024/09/033924.7200.0024.673924,2220.16%
2024/09/021524.7000.0024.651524,0730.06%
2024/08/304024.64524.7224.593524,3520.14%
2024/08/291024.5600.0024.581025,3510.04%
2024/08/27124.461524.5124.58-1426,418-0.05%
2024/08/26624.8700.0024.68626,4980.02%
2024/08/235024.3600.0024.575026,6000.19%
2024/08/2200.001024.4824.49-1026,646-0.04%
2024/08/2100.001424.5424.51-1426,718-0.05%
2024/08/1600.00224.5124.46-226,814-0.01%
2024/08/14124.23524.2524.23-426,871-0.01%
2024/08/135.424.0000.0023.985.426,8830.02%
2024/08/12123.93123.8823.89027,0240.00%
2024/08/0918.423.5400.0023.4718.427,0890.07%
2024/08/083.122.9300.0023.063.127,1850.01%
2024/08/07222.62523.0023.26-327,218-0.01%
2024/08/06722.571122.3422.52-427,223-0.01%
2024/08/0510.122.5000.0022.0810.126,9410.04%
2024/08/0214.123.9400.0023.8414.126,4580.05%
2024/08/011324.361024.2224.46326,2880.01%
2024/07/3010.223.6300.0023.7610.226,5810.04%
2024/07/2924.323.911024.1023.8014.326,4240.05%
2024/07/2620.123.8600.0023.9720.126,2840.08%
2024/07/2314.124.301024.3524.374.126,3250.02%
2024/07/225.224.106024.0324.11-54.826,265-0.21%
2024/07/1914.124.65124.6224.6013.125,7370.05%
2024/07/1816.124.9110024.9225.02-83.925,336-0.33%
2024/07/178.125.2300.0025.198.124,9410.03%
2024/07/161.125.327025.3625.32-6924,759-0.28%
2024/07/151.125.261025.2625.29-8.925,072-0.04%
2024/07/1240.125.38525.3825.3635.124,8720.14%
2024/07/11125.5100.0025.48124,8440.00%
2024/07/101025.5000.0025.491025,1850.04%
2024/07/09425.351025.3025.34-625,123-0.02%
2024/07/0800.00525.3825.38-524,906-0.02%
2024/07/05125.4300.0025.36124,6920.00%
2024/07/04325.362025.4125.34-1724,588-0.07%
2024/07/031225.282025.3125.27-824,546-0.03%
2024/07/022025.3000.0025.282024,5370.08%
2024/07/01525.55125.4925.50424,3730.02%
2024/06/28125.451025.3925.42-924,260-0.04%
2024/06/2720.125.1800.0025.3120.124,3240.08%
2024/06/267.125.431025.4825.40-324,390-0.01%
2024/06/251625.274025.0925.35-2424,608-0.10%
2024/06/2444.225.402025.4025.3624.224,4690.10%
2024/06/2119.125.641725.6325.692.124,4430.01%
2024/06/208.125.69725.6525.821.124,1400.00%
2024/06/194325.553025.5725.561323,9530.05%
2024/06/185026.114626.0426.12423,4340.02%
2024/06/173025.85525.7325.882522,8760.11%
2024/06/1400.00225.6725.69-222,144-0.01%
2024/06/1320.125.412825.4225.45-7.922,020-0.04%
2024/06/1211025.18225.1825.1910822,5870.48% 大買/鉅額交易
2024/06/1136.325.2500.0025.1836.323,5050.15%
2024/06/075725.4000.0025.415723,6200.24%
2024/06/0611.125.3400.0025.3011.124,2510.05%
2024/06/0525.225.3100.0025.2625.224,3990.10%
2024/06/0465.125.2700.0025.2265.125,1360.26%
2024/06/031925.3600.0025.401924,9640.08%
2024/05/311.225.2000.0025.081.225,1770.00%
2024/05/3017.125.0700.0025.1817.125,7410.07%
2024/05/293525.42525.4025.393026,8700.11%
2024/05/28325.4900.0025.51327,8700.01%
2024/05/241024.9000.0025.071027,7480.04%
2024/05/231425.0000.0024.911427,7350.05%
2024/05/2110.124.6600.0024.6610.127,8880.04%
2024/05/1700.00824.6324.71-827,933-0.03%
2024/05/151024.501524.3324.33-527,747-0.02%
2024/05/141024.37824.4524.45227,7280.01%
2024/05/1000.00324.0424.14-327,442-0.01%
2024/05/09023.9400.0023.88027,2870.00%
2024/05/08123.9400.0023.93127,2530.00%
2024/05/0720.124.0500.0024.0520.127,1410.07%
2024/05/030.123.8000.0023.750.126,9140.00%
2024/05/020.123.6600.0023.710.126,8220.00%
2024/04/300.123.7700.0023.700.126,7560.00%
2024/04/251023.1700.0023.171026,3580.04%
2024/04/2400.00523.2023.24-526,382-0.02%
2024/04/230.122.6500.0022.640.126,4200.00%
2024/04/223.122.5200.0022.463.126,4870.01%
2024/04/198.222.5700.0022.658.226,4060.03%
2024/04/182.122.9800.0023.032.126,0340.01%
2024/04/174.122.9800.0023.074.126,0400.02%
2024/04/1616.122.9200.0022.8716.126,0060.06%
2024/04/151.123.35123.4223.420.125,6050.00%
2024/04/12023.6000.0023.59025,5380.00%
2024/04/111.123.4100.0023.561.125,5330.00%
2024/04/104.123.6100.0023.614.125,4880.02%
2024/04/093.123.5300.0023.593.125,6280.01%
2024/04/080.123.5100.0023.510.125,6220.00%
2024/04/033.123.4800.0023.493.125,5140.01%
2024/04/01523.4500.0023.38525,3560.02%
2024/03/2900.00823.5823.50-825,268-0.03%
2024/03/2800.002123.5623.55-2125,099-0.08%
2024/03/262023.0700.0023.072024,7160.08%
2024/03/254.123.3300.0023.354.124,3560.02%
2024/03/221023.511323.4323.45-324,418-0.01%
2024/03/21223.74223.7723.74024,4130.00%
2024/03/20423.751323.5923.58-924,898-0.04%
2024/03/19723.324623.4323.51-3924,788-0.16%
2024/03/185522.9700.0023.005525,0130.22%
2024/03/1573.223.513023.5723.5643.225,2580.17%
2024/03/1423.123.6944023.7023.61-41724,401-1.71% 大賣/鉅額交易
2024/03/13236.624.00624.0023.99230.622,7551.01% 大買/鉅額交易
2024/03/1228523.35823.6423.7027721,3401.30% 大買/鉅額交易
2024/03/1126.223.081123.0923.0815.220,3650.07%
2024/03/085623.197023.2723.02-1420,065-0.07%
2024/03/0716122.841422.8323.0014719,2960.76% 大買/鉅額交易
2024/03/064422.719022.6122.68-4618,384-0.25%
2024/03/0510422.52522.5422.659917,0860.58% 大買/
2024/03/043322.3500.0022.413316,2620.20%
2024/03/014022.26122.3022.243914,9040.26%
2024/02/29621.9800.0021.97613,6840.04%
2024/02/27021.92222.0121.88-213,594-0.01%
2024/02/26221.942721.9221.97-2513,440-0.19%
大華優利高填息30 相關文章
大華優利高填息30 相關影音