台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    24.02
  • 漲跌
    ▲0.22
  • 漲幅
    +0.92%
  • 成交量
    65,727
  • 產業
    上市
  • 511人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2422.522.752323.2523.523.752424.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/243.423.772923.9124.02-25.656,883-0.04%
2025/02/212.223.812323.7423.80-20.856,417-0.04%
2025/02/2012.823.691523.7123.66-2.256,2900.00%
2025/02/19123.722323.7323.71-2256,185-0.04%
2025/02/1811.223.592523.6023.60-13.856,014-0.02%
2025/02/174.223.423623.5323.58-31.856,556-0.06%
2025/02/142.823.381523.4023.32-12.256,415-0.02%
2025/02/1300.002.823.4123.40-2.856,7190.00%
2025/02/12723.18323.1723.14456,7350.01%
2025/02/11723.16123.1423.14656,8400.01%
2025/02/1019.523.0900.0023.1019.557,0790.03%
2025/02/0718.423.142323.1523.15-4.657,179-0.01%
2025/02/066.923.2017223.1923.19-165.157,691-0.29% 大賣/鉅額交易
2025/02/052.123.09323.0823.07-0.958,4580.00%
2025/02/0451.222.8500.0022.8051.259,5300.09%
2025/02/0357.222.961022.8722.9847.259,0570.08%
2025/01/2210.323.171223.1723.18-1.759,8960.00%
2025/01/2012.323.011923.0323.04-6.760,067-0.01%
2025/01/173.722.881522.9422.92-11.360,470-0.02%
2025/01/169.722.963022.9422.88-20.360,681-0.03%
2025/01/154222.8900.0022.794260,6420.07%
2025/01/1423.222.811522.8822.888.260,4430.01%
2025/01/13149.522.771522.8022.71134.560,4440.22% 大買/鉅額交易
2025/01/1027.423.1100.0023.1127.457,9160.05%
2025/01/09128.523.3011123.4623.1417.557,9180.03% 大買/大賣/
2025/01/0843.823.5000.0023.5643.856,9580.08%
2025/01/077.723.4900.0023.557.757,1500.01%
2025/01/060.723.493623.5323.50-35.457,238-0.06%
2025/01/037.423.3418023.3323.34-172.657,204-0.30% 大賣/鉅額交易
2025/01/024.623.313023.3323.30-25.458,298-0.04%
2024/12/3127.323.351923.3523.388.358,9340.01%
2024/12/305.623.4000.0023.415.661,0980.01%
2024/12/2714.323.5100.0023.4714.361,4170.02%
2024/12/264.223.521123.4523.53-6.863,351-0.01%
2024/12/250.323.49523.4523.45-4.763,579-0.01%
2024/12/24323.454623.4623.42-4364,154-0.07%
2024/12/2326.623.33123.2823.3025.664,2410.04%
2024/12/2060.223.2400.0023.2060.264,3830.09%
2024/12/1969.123.9600.0023.9769.164,7170.11%
2024/12/186724.003123.9424.013666,0950.05%
2024/12/172423.92623.8023.891866,5920.03%
2024/12/16135.723.63223.8023.59133.767,5160.20% 大買/鉅額交易
2024/12/1344.823.6900.0023.7144.867,1550.07%
2024/12/123423.87223.8723.813266,8460.05%
2024/12/1161.123.7716.223.8023.7544.967,0450.07%
2024/12/1022.123.94423.9323.9118.166,4740.03%
2024/12/099123.8900.0023.959167,4500.13%
2024/12/0614.423.83223.8123.7912.469,0100.02%
2024/12/0510.723.771023.7923.780.769,0420.00%
2024/12/0422423.6400.0023.7022470,1680.32% 大買/鉅額交易
2024/12/0320223.65323.6123.5819973,1220.27% 大買/鉅額交易
2024/12/02123.384023.2423.42-3972,020-0.05%
2024/11/2917.822.950.523.0023.0617.372,5000.02%
2024/11/2851.923.010.123.0322.9951.772,2780.07%
2024/11/2785.423.1600.0023.0985.471,1390.12%
2024/11/2687.223.452123.4823.4466.269,6550.10%
2024/11/258.823.5100.0023.458.869,9000.01%
2024/11/22123.5700.0023.55169,7500.00%
2024/11/2110.123.44523.4923.435.169,9920.01%
2024/11/20623.56323.5423.48369,9290.00%
2024/11/19123.250.423.4323.430.670,5050.00%
2024/11/1872.523.27423.3023.2168.570,7810.10%
2024/11/152.223.34523.3223.34-2.870,7290.00%
2024/11/1422.623.10423.1423.0718.670,7800.03%
2024/11/1328.823.17323.1523.1625.870,1930.04%
2024/11/1228.923.201023.3023.1818.970,2230.03%
2024/11/111623.2600.0023.331669,8820.02%
2024/11/085.523.3700.0023.335.569,7310.01%
2024/11/07623.272023.2723.30-1469,727-0.02%
2024/11/067.323.19623.1823.141.369,9370.00%
2024/11/0537.223.08923.0823.0728.270,3710.04%
2024/11/0431.923.141523.1923.1316.971,8070.02%
2024/11/0141.523.082623.1023.2215.575,1050.02%
2024/10/3036.223.3300.0023.2636.276,2980.05%
2024/10/2957.723.3700.0023.3157.776,0820.08%
2024/10/282.223.7600.0023.702.274,6180.00%
2024/10/2522.123.72123.7423.7421.175,2630.03%
2024/10/2410.823.7600.0023.7010.876,2560.01%
2024/10/2313.223.856723.8323.82-53.877,687-0.07%
2024/10/2219.123.78323.8423.8416.178,5780.02%
2024/10/21223.872523.8223.83-2381,839-0.03%
2024/10/188.623.771323.8223.73-4.483,980-0.01%
2024/10/17723.752023.7023.74-1385,886-0.02%
2024/10/1626.623.602023.5723.596.686,9790.01%
2024/10/1515.223.625723.6123.60-41.887,447-0.05%
2024/10/1415.323.43523.4423.4610.387,7960.01%
2024/10/1110.823.39823.4023.362.889,7050.00%
2024/10/093023.274723.3523.25-1790,014-0.02%
2024/10/08120.123.211023.2023.23110.189,9280.12% 大買/鉅額交易
2024/10/0735.923.3500.0023.3535.989,7230.04%
2024/10/0472.323.3600.0023.3472.389,7880.08%
2024/10/0134.423.6800.0023.6734.487,8280.04%
2024/09/3095.823.811123.8723.6884.888,0440.10%
2024/09/2717.124.086324.0724.03-4686,353-0.05%
2024/09/2625.624.06624.0524.0319.686,7890.02%
2024/09/2518.123.94423.9423.9514.187,4860.02%
2024/09/2453.123.662623.7223.7427.187,6960.03%
2024/09/23152.523.594723.6423.61105.587,8240.12% 大買/鉅額交易
2024/09/20100.924.20524.1924.1895.987,0660.11%
2024/09/1951.224.052124.1524.1330.286,2040.04%
2024/09/1864.524.125524.1124.029.588,4490.01%
2024/09/1649.724.07124.0924.0948.790,1210.05%
2024/09/135.124.0300.0024.035.191,2380.01%
2024/09/1271.724.121024.2524.0561.792,8880.07%
2024/09/119.223.81423.8323.855.293,4610.01%
2024/09/1073.223.83623.8823.7867.294,0270.07%
2024/09/099223.91323.9223.928993,3520.10%
2024/09/066.324.15224.2424.204.392,2850.00%
2024/09/0559.224.27124.3124.0958.292,4250.06%
2024/09/04146.824.202624.3324.23120.892,0780.13% 大買/鉅額交易
2024/09/0376.724.941024.9624.8666.788,8350.08%
2024/09/0226.324.881024.8624.8316.387,9640.02%
2024/08/30524.9600.0024.90587,9600.01%
2024/08/2920.924.6700.0024.8020.989,2060.02%
2024/08/287.124.63524.6824.652.190,4540.00%
2024/08/277.624.59224.5324.585.691,7080.01%
2024/08/2615.624.861324.9224.732.692,0330.00%
2024/08/2349.824.57324.5224.7046.892,5290.05%
2024/08/228.324.74124.7624.727.392,6870.01%
2024/08/2152.224.802424.8124.7228.293,5470.03%
2024/08/2026.925.091325.0624.9813.993,1820.01%
2024/08/191024.90824.9324.94293,5350.00%
2024/08/169.424.691224.7924.70-2.693,8740.00%
2024/08/150.624.473024.4324.34-29.494,062-0.03%
2024/08/14224.407224.4324.42-7094,850-0.07%
2024/08/131.324.18124.1724.100.394,9750.00%
2024/08/12723.97424.0824.13395,7720.00%
2024/08/092723.79123.7723.672696,3920.03%
2024/08/0820.623.31123.3223.2719.696,9210.02%
2024/08/076123.462.523.5423.5758.597,0150.06%
2024/08/0633.522.522822.8222.835.596,5860.01%
2024/08/05123.222.539122.2822.2632.294,7490.03% 大買/
2024/08/0258.824.12524.1524.0553.890,7810.06%
2024/08/01624.691424.6524.64-888,620-0.01%
2024/07/3113.424.281024.3124.363.488,4980.00%
2024/07/3033.624.1000.0024.3733.688,2130.04%
2024/07/2975.624.53524.6424.3070.687,7690.08%
2024/07/2653.624.3010024.2324.48-46.487,172-0.05%
2024/07/238.824.7313.624.7324.78-4.885,818-0.01%
2024/07/22130.824.445524.3724.4475.884,9730.09% 大買/
2024/07/1970.125.06425.0125.0066.181,9880.08%
2024/07/182425.26125.3125.392380,1680.03%
2024/07/1741.525.682225.6625.6019.578,5560.02%
2024/07/1650.925.741625.7525.7034.979,2050.04%
2024/07/156.125.7810125.7925.78-94.981,197-0.12% 大賣/
2024/07/12106.925.8000.0025.79106.980,9570.13% 大買/鉅額交易
2024/07/1113.126.0830.226.0826.05-17.179,384-0.02%
2024/07/1024.926.093026.0726.06-5.182,745-0.01%
2024/07/091.226.052526.0526.06-23.883,135-0.03%
2024/07/0832.625.9616526.0626.03-132.482,606-0.16% 大賣/鉅額交易
2024/07/051.226.061526.0526.04-13.881,891-0.02%
2024/07/042526.062326.0826.03282,1070.00%
2024/07/033.126.0900.0026.023.181,9280.00%
2024/07/0210.226.01326.1026.007.282,7200.01%
2024/07/011126.17726.1726.14482,4760.00%
2024/06/281125.84225.9225.85981,9620.01%
2024/06/278.325.72325.7525.805.382,9600.01%
2024/06/2631.325.862125.8725.8910.385,0900.01%
2024/06/2547.225.6723.625.6525.7223.687,9260.03%
2024/06/2483.125.931925.9425.9064.188,5700.07%
2024/06/21122.426.923626.9226.9486.489,7650.10% 大買/
2024/06/20174.227.0623027.0627.08-55.888,580-0.06% 大買/大賣/
2024/06/1949.326.9416826.9226.98-118.891,335-0.13% 大賣/鉅額交易
2024/06/1834.126.58926.5926.702592,6540.03%
2024/06/1745.526.35626.4326.4039.599,0580.04%
2024/06/14120.926.236326.2326.2757.9101,8930.06% 大買/
2024/06/1346.126.3300.0026.2346.1104,8830.04%
2024/06/1236.125.976125.9826.01-24.9109,816-0.02%
2024/06/113226.072326.2025.989116,9350.01%
2024/06/0744.126.07526.1026.1339.1120,8920.03%
2024/06/0612.225.931226.0326.000.2122,9320.00%
2024/06/0550.225.812525.8625.8325.2126,0320.02%
2024/06/0442.425.7700.0025.7342.4132,2460.03%
2024/06/03121.125.9200.0025.83121.1134,3860.09% 大買/鉅額交易
2024/05/3117.325.77425.8025.7413.3136,0690.01%
2024/05/3026.325.91325.8625.9323.3137,2020.02%
2024/05/294326.031026.0525.9433138,9390.02%
2024/05/281625.979.125.9925.946.9142,6530.00%
2024/05/275.225.8922.125.9225.90-16.9143,496-0.01%
2024/05/2431.125.542.125.4225.5429144,6310.02%
2024/05/2312.125.561925.5425.49-6.9145,2320.00%
2024/05/2217.125.441425.4525.473.1146,3690.00%
2024/05/2111.425.340.425.3525.2511147,1350.01%
2024/05/2014.325.374.625.3925.349.7147,7250.01%
2024/05/171.125.25125.2125.200.1148,3820.00%
2024/05/16125.103925.1625.28-38148,766-0.03%
2024/05/152924.99325.0824.9226148,6200.02%
2024/05/14125.002025.1325.05-19148,661-0.01%
2024/05/1330.324.973525.0124.88-4.7148,3840.00%
2024/05/1011.824.803024.8524.80-18.2148,223-0.01%
2024/05/090.124.81924.8424.74-9148,003-0.01%
2024/05/0815.124.7100.0024.7315.1147,8720.01%
2024/05/074024.8100.0024.7740147,8460.03%
2024/05/0627.524.761824.7924.739.5147,8490.01%
2024/05/031624.74524.8524.5711148,2250.01%
2024/05/024.524.58224.5924.572.5148,4310.00%
2024/04/301324.7400.0024.7213148,1780.01%
2024/04/294424.828824.7824.82-44148,015-0.03%
2024/04/26524.45224.4424.453147,9770.00%
2024/04/2541.624.3000.0024.2841.6148,0350.03%
2024/04/24524.323024.4624.46-25148,723-0.02%
2024/04/2356.223.7300.0023.7456.2150,7330.04%
2024/04/2237.623.823524.0223.672.6150,8640.00%
2024/04/1982.524.231524.3324.1567.5149,5190.05%
2024/04/1833.624.7300.0024.7333.6146,8990.02%
2024/04/1711.324.73724.8224.804.3147,1950.00%
2024/04/168924.6497.124.7024.54-8.2147,572-0.01%
2024/04/151.425.221725.2325.22-15.6145,890-0.01%
2024/04/121225.37625.3625.356146,0940.00%
2024/04/1120.225.2100.0025.2520.2146,6130.01%
2024/04/100.825.306125.2525.30-60.2146,768-0.04%
2024/04/0925.225.147825.1525.20-52.8147,826-0.04%
2024/04/0835.125.081425.1025.1721.1148,4190.01%
2024/04/034.225.212825.2025.19-23.8148,023-0.02%
2024/04/02325.18325.2025.210148,6330.00%
2024/04/0125.125.132325.1325.042.1148,6800.00%
2024/03/2938.325.251625.2725.2622.3147,7190.02%
2024/03/2817.525.533825.5325.32-20.5146,767-0.01%
2024/03/278625.4939.225.1525.5146.8143,5550.03%
2024/03/2688.524.9956.324.9924.9932.2143,0190.02%
2024/03/2569.625.401.425.4525.3068.2139,2850.05%
2024/03/2297.325.441725.5925.4080.3139,1100.06%
2024/03/2112726.004925.9825.9678137,1210.06% 大買/
2024/03/20213.326.6512526.5326.1388.3137,2820.06% 大買/大賣/
2024/03/198225.883026.1026.1652132,6900.04%
2024/03/1881.625.282825.2125.4653.6131,6880.04%
2024/03/15158.225.926825.9625.8390.2130,3270.07% 大買/
2024/03/14248.626.317726.3326.09171.6126,3650.14% 大買/鉅額交易
2024/03/13222.126.836526.7826.92157.1119,4710.13% 大買/鉅額交易
2024/03/1275.226.21826.2126.3867.2116,2360.06%
2024/03/11151.425.847125.7825.8180.4114,5100.07% 大買/
2024/03/08135.226.18467.126.0025.95-331.8112,360-0.30% 大買/大賣/鉅額交易
2024/03/078925.7119.425.6525.8669.6107,0900.07%
2024/03/0683.725.05125.1525.2282.7104,7410.08%
2024/03/0555.224.732324.7424.8532.2101,7890.03%
2024/03/042524.391724.4024.61899,7270.01%
2024/03/0116024.32324.3624.2515797,3260.16% 大買/鉅額交易
2024/02/294024.07124.0524.033993,3280.04%
2024/02/2732.123.991424.0123.9018.192,0430.02%
2024/02/2640.223.791323.7323.8327.290,5590.03%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音