加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    6,842張
  • 產業
    上市

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14141618202224Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.00219.3419.35-213,423-0.01%
2025/04/24118.0100.0017.98114,1380.01%
2025/04/22117.4100.0017.40114,3310.01%
2025/04/21717.78117.7917.69614,2980.04%
2025/04/18118.0000.0017.92114,8180.01%
2025/04/171.117.7600.0017.871.114,9720.01%
2025/04/160.118.0400.0018.040.115,0400.00%
2025/04/15118.2000.0018.33115,0290.01%
2025/04/14118.1400.0018.10115,2730.01%
2025/04/092816.6800.0016.002815,4900.18%
2025/04/0853.116.831016.9416.8543.114,9500.29%
2025/04/071.617.6000.0017.601.614,0990.01%
2025/04/02519.5300.0019.55514,0340.04%
2025/04/01119.5200.0019.51114,0220.01%
2025/03/3112.519.2600.0019.2212.513,9490.09%
2025/03/287.119.8200.0019.857.113,5880.05%
2025/03/271.120.0900.0020.151.113,3770.01%
2025/03/24320.3100.0020.27313,6120.02%
2025/03/210.120.3600.0020.360.113,6540.00%
2025/03/20720.3500.0020.37713,6810.05%
2025/03/1912.520.2100.0020.1312.513,6240.09%
2025/03/181220.3600.0020.431213,3530.09%
2025/03/174.121.11521.1021.11-0.912,947-0.01%
2025/03/1416.621.0400.0021.1216.612,8410.13%
2025/03/134.221.2300.0021.194.212,6800.03%
2025/03/120.121.3400.0021.260.112,6220.00%
2025/03/11921.1800.0021.19912,6290.07%
2025/03/10821.3100.0021.32812,3850.06%
2025/03/07921.4200.0021.39912,2380.07%
2025/03/06621.5500.0021.58612,0200.05%
2025/03/0515.121.5900.0021.6015.112,0160.13%
2025/03/04621.2900.0021.47612,0460.05%
2025/03/0310.221.4800.0021.5410.211,9640.08%
2025/02/27721.9500.0021.82711,6490.06%
2025/02/26121.7900.0022.05111,3930.01%
2025/02/251.121.9000.0021.911.111,1460.01%
2025/02/241.122.0400.0022.121.111,1190.01%
2025/02/21222.1500.0022.24211,0840.02%
2025/02/19122.14222.1922.14-111,162-0.01%
2025/02/18222.1000.0022.20211,1060.02%
2025/02/17022.092021.9922.09-2011,266-0.18%
2025/02/14321.8600.0021.85311,2500.03%
2025/02/1320.122.043021.9622.03-9.911,496-0.09%
2025/02/121022.11521.9521.96511,5500.04%
2025/02/111022.0000.0022.001011,6370.09%
2025/02/10221.8800.0021.88211,7200.02%
2025/02/07821.9400.0022.06811,7660.07%
2025/02/0500.00221.8621.87-211,791-0.02%
2025/02/041921.5800.0021.551911,9980.16%
2025/02/031221.4100.0021.451211,9920.10%
2025/01/2200.002.222.1522.21-2.211,889-0.02%
2025/01/2000.000.221.9021.93-0.211,8400.00%
2025/01/160.621.6800.0021.660.612,1610.00%
2025/01/159.521.3000.0021.299.512,1220.08%
2025/01/14321.3500.0021.45312,1970.02%
2025/01/131521.3300.0021.261512,5680.12%
2025/01/10121.8000.0021.77112,7470.01%
2025/01/09221.9500.0021.86213,7430.01%
2025/01/08222.1800.0022.18214,0310.01%
2025/01/071022.39122.4022.31914,4430.06%
2025/01/0600.00222.1222.13-214,588-0.01%
2025/01/025.121.5900.0021.485.115,0450.03%
2024/12/31121.7200.0021.79115,0970.01%
2024/12/30121.9700.0021.88115,3560.01%
2024/12/24221.9200.0021.88215,6550.01%
2024/12/23121.84521.8621.83-415,631-0.03%
2024/12/204.121.461021.4621.51-5.915,467-0.04%
2024/12/196.121.461021.5321.60-3.915,280-0.03%
2024/12/1800.0012.221.8221.80-12.214,989-0.08%
2024/12/17121.75921.8421.76-814,905-0.05%
2024/12/160.121.872821.8621.67-27.914,778-0.19%
2024/12/132.121.6400.0021.712.114,6420.01%
2024/12/120.121.7100.0021.700.114,5760.00%
2024/12/11321.530.521.5821.542.514,5160.02%
2024/12/101021.79421.7621.65614,3680.04%
2024/12/0900.00221.7321.72-214,262-0.01%
2024/12/0600.000.421.7021.65-0.414,2010.00%
2024/12/031221.5200.0021.471214,0500.09%
2024/11/281.220.8100.0020.861.213,7330.01%
2024/11/275.221.0700.0020.965.213,5070.04%
2024/11/264.121.3100.0021.274.113,2570.03%
2024/11/210.121.1600.0021.190.113,0100.00%
2024/11/190.121.2200.0021.390.112,7680.00%
2024/11/181.621.2600.0021.151.612,6770.01%
2024/11/15121.4800.0021.41112,5770.01%
2024/11/140.121.4400.0021.340.112,5840.00%
2024/11/130.121.5500.0021.520.112,3250.00%
2024/11/12021.671021.5821.54-1012,253-0.08%
2024/11/0800.00222.0522.05-211,834-0.02%
2024/11/07121.9300.0021.92111,7170.01%
2024/11/0600.00521.6821.70-511,630-0.04%
2024/11/05121.5200.0021.58111,5330.01%
2024/10/29221.3600.0021.42211,6560.02%
2024/10/28021.801021.8121.81-1011,214-0.09%
2024/10/2500.00321.8721.86-311,104-0.03%
2024/10/24021.70621.6821.68-611,061-0.05%
2024/10/23621.84521.8621.87110,9210.01%
2024/10/2200.001521.9321.94-1510,766-0.14%
2024/10/211521.9800.0021.931510,7150.14%
2024/10/1800.00521.9221.92-510,632-0.05%
2024/10/173521.5300.0021.613510,2380.34%
2024/10/1637.422.5400.0022.6237.49,5060.39%
2024/10/153022.6400.0022.84308,3500.36%
2024/10/14122.371122.3622.39-107,941-0.13%
2024/10/112022.3600.0022.37207,5190.27%
2024/10/097.122.10222.1322.095.17,1170.07%
2024/10/08121.7500.0021.9316,8820.01%
2024/10/077.121.8800.0021.987.16,3960.11%
2024/10/04421.6900.0021.6346,1260.07%
2024/10/01221.6500.0021.6625,7160.03%
2024/09/30021.6600.0021.6705,4430.00%
2024/09/200.121.47321.5221.33-35,175-0.06%
2024/09/18320.8400.0020.8335,3390.06%
2024/09/04120.5200.0020.3615,6400.02%
2024/08/300.121.4800.0021.460.15,6080.00%
2024/08/21021.4500.0021.4305,7990.00%
2024/08/150.121.2500.0021.110.15,7440.00%
2024/08/1200.002920.8920.91-295,833-0.50%
2024/08/09120.501620.6820.56-155,876-0.26%
2024/08/0700.002420.1620.34-245,812-0.41%
2024/08/06519.614219.7619.67-375,714-0.65%
2024/08/0538.419.3500.0018.9138.45,5080.70%
2024/08/0220.120.8900.0020.7120.15,1570.39%
2024/08/0100.00121.8021.68-15,021-0.02%
2024/07/31221.1100.0021.3325,0700.04%
2024/07/301321.001121.2421.2625,0520.04%
2024/07/29221.24121.4621.2415,0530.02%
2024/07/26821.04721.1021.1615,0270.02%
2024/07/23021.863221.7621.85-324,942-0.65%
2024/07/2230.121.52421.4221.3526.14,9380.53%
2024/07/1923.122.05222.1021.9421.14,8070.44%
2024/07/1812.122.2600.0022.4012.14,7050.26%
2024/07/1713.122.7500.0022.7613.14,6210.28%
2024/07/15522.9000.0022.9054,7660.11%
2024/07/124.123.01222.9622.962.14,6840.04%
2024/07/1100.001023.4923.50-104,565-0.22%
2024/07/09122.8000.0023.0314,7480.02%
2024/07/02021.8000.0021.7804,5230.00%
2024/07/0100.00522.0521.95-54,497-0.11%
2024/06/240.221.8500.0021.700.24,5440.00%
2024/06/210.122.2000.0022.170.14,4710.00%
2024/06/201.122.2700.0022.271.14,4540.02%
2024/06/19121.87621.6622.10-54,450-0.11%
2024/06/186.121.491021.5221.52-44,458-0.09%
2024/06/110.120.4900.0020.450.14,5470.00%
2024/06/0700.000.120.5420.46-0.14,6040.00%
2024/06/060.120.5600.0020.570.14,6610.00%
2024/06/05219.96220.1920.1504,6730.00%
2024/06/041.120.0000.0020.051.14,7990.02%
2024/05/310.120.0600.0019.990.14,9230.00%
2024/05/300.120.2200.0020.090.14,9320.00%
2024/05/29120.5000.0020.4414,9800.02%
2024/05/280.120.7000.0020.700.15,0380.00%
2024/05/2700.00220.6420.66-25,061-0.04%
2024/05/245.120.3000.0020.335.15,1160.10%
2024/05/2300.00720.2920.40-75,149-0.14%
2024/05/2200.00720.1720.24-75,177-0.14%
2024/05/210.119.9400.0019.920.15,1770.00%
2024/05/20519.9800.0019.9955,1780.10%
2024/05/170.120.0300.0019.990.15,1740.00%
2024/05/160.120.10120.2420.02-15,189-0.02%
2024/05/14019.5400.0019.7005,2460.00%
00922搭配00878…股市將有利多？通膨降溫、烏俄停戰曙光顯現UDN聯合新聞網－2025/03/13
國泰台灣領袖50（00922）今日公布實際配息0.63元，若以收盤價21.19元計算，單次殖利率為2.97%，年化殖利率為5.94%......詳全文
盤整所以加碼00922…將宣布配息上次股息1元！長期投資重點「大市值、分散風險」UDN聯合新聞網－2025/02/27
國泰台灣領袖50（00922）近期還有除息話題，上次每股配發1元，讓投資人樂開懷，也很期待這次會配多少，00922除息日落在3/18，留意3/17最後買進日......詳全文
00878規模突破4千億！投信總經理老被問投資建議：先買00878和00922UDN聯合新聞網－2025/02/14
國泰投信總經理張雍川補充說，很多人常常問他ETF投資建議，「我都會跟他說，先買00878和00922。」前者是高股息、而後者國泰台灣領袖50（00922）則是市值型標的，大部分投資人都沒空研究，其實透過成分股透明的ETF買賣很方便，記得設定每月的定時定額，放長線等大魚，就是最好的投資方式。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音