台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.91
  • 漲跌
    ▼0.21
  • 漲幅
    -0.95%
  • 成交量
    13,556
  • 產業
    上市
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/262121.2521.521.752222.2522.522.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241.122.0400.0022.121.111,1190.01%
2025/02/21222.1500.0022.24211,0840.02%
2025/02/19122.14222.1922.14-111,162-0.01%
2025/02/18222.1000.0022.20211,1060.02%
2025/02/17022.092021.9922.09-2011,266-0.18%
2025/02/14321.8600.0021.85311,2500.03%
2025/02/1320.122.043021.9622.03-9.911,496-0.09%
2025/02/121022.11521.9521.96511,5500.04%
2025/02/111022.0000.0022.001011,6370.09%
2025/02/10221.8800.0021.88211,7200.02%
2025/02/07821.9400.0022.06811,7660.07%
2025/02/0500.00221.8621.87-211,791-0.02%
2025/02/041921.5800.0021.551911,9980.16%
2025/02/031221.4100.0021.451211,9920.10%
2025/01/2200.002.222.1522.21-2.211,889-0.02%
2025/01/2000.000.221.9021.93-0.211,8400.00%
2025/01/160.621.6800.0021.660.612,1610.00%
2025/01/159.521.3000.0021.299.512,1220.08%
2025/01/14321.3500.0021.45312,1970.02%
2025/01/131521.3300.0021.261512,5680.12%
2025/01/10121.8000.0021.77112,7470.01%
2025/01/09221.9500.0021.86213,7430.01%
2025/01/08222.1800.0022.18214,0310.01%
2025/01/071022.39122.4022.31914,4430.06%
2025/01/0600.00222.1222.13-214,588-0.01%
2025/01/025.121.5900.0021.485.115,0450.03%
2024/12/31121.7200.0021.79115,0970.01%
2024/12/30121.9700.0021.88115,3560.01%
2024/12/24221.9200.0021.88215,6550.01%
2024/12/23121.84521.8621.83-415,631-0.03%
2024/12/204.121.461021.4621.51-5.915,467-0.04%
2024/12/196.121.461021.5321.60-3.915,280-0.03%
2024/12/1800.0012.221.8221.80-12.214,989-0.08%
2024/12/17121.75921.8421.76-814,905-0.05%
2024/12/160.121.872821.8621.67-27.914,778-0.19%
2024/12/132.121.6400.0021.712.114,6420.01%
2024/12/120.121.7100.0021.700.114,5760.00%
2024/12/11321.530.521.5821.542.514,5160.02%
2024/12/101021.79421.7621.65614,3680.04%
2024/12/0900.00221.7321.72-214,262-0.01%
2024/12/0600.000.421.7021.65-0.414,2010.00%
2024/12/031221.5200.0021.471214,0500.09%
2024/11/281.220.8100.0020.861.213,7330.01%
2024/11/275.221.0700.0020.965.213,5070.04%
2024/11/264.121.3100.0021.274.113,2570.03%
2024/11/210.121.1600.0021.190.113,0100.00%
2024/11/190.121.2200.0021.390.112,7680.00%
2024/11/181.621.2600.0021.151.612,6770.01%
2024/11/15121.4800.0021.41112,5770.01%
2024/11/140.121.4400.0021.340.112,5840.00%
2024/11/130.121.5500.0021.520.112,3250.00%
2024/11/12021.671021.5821.54-1012,253-0.08%
2024/11/0800.00222.0522.05-211,834-0.02%
2024/11/07121.9300.0021.92111,7170.01%
2024/11/0600.00521.6821.70-511,630-0.04%
2024/11/05121.5200.0021.58111,5330.01%
2024/10/29221.3600.0021.42211,6560.02%
2024/10/28021.801021.8121.81-1011,214-0.09%
2024/10/2500.00321.8721.86-311,104-0.03%
2024/10/24021.70621.6821.68-611,061-0.05%
2024/10/23621.84521.8621.87110,9210.01%
2024/10/2200.001521.9321.94-1510,766-0.14%
2024/10/211521.9800.0021.931510,7150.14%
2024/10/1800.00521.9221.92-510,632-0.05%
2024/10/173521.5300.0021.613510,2380.34%
2024/10/1637.422.5400.0022.6237.49,5060.39%
2024/10/153022.6400.0022.84308,3500.36%
2024/10/14122.371122.3622.39-107,941-0.13%
2024/10/112022.3600.0022.37207,5190.27%
2024/10/097.122.10222.1322.095.17,1170.07%
2024/10/08121.7500.0021.9316,8820.01%
2024/10/077.121.8800.0021.987.16,3960.11%
2024/10/04421.6900.0021.6346,1260.07%
2024/10/01221.6500.0021.6625,7160.03%
2024/09/30021.6600.0021.6705,4430.00%
2024/09/200.121.47321.5221.33-35,175-0.06%
2024/09/18320.8400.0020.8335,3390.06%
2024/09/04120.5200.0020.3615,6400.02%
2024/08/300.121.4800.0021.460.15,6080.00%
2024/08/21021.4500.0021.4305,7990.00%
2024/08/150.121.2500.0021.110.15,7440.00%
2024/08/1200.002920.8920.91-295,833-0.50%
2024/08/09120.501620.6820.56-155,876-0.26%
2024/08/0700.002420.1620.34-245,812-0.41%
2024/08/06519.614219.7619.67-375,714-0.65%
2024/08/0538.419.3500.0018.9138.45,5080.70%
2024/08/0220.120.8900.0020.7120.15,1570.39%
2024/08/0100.00121.8021.68-15,021-0.02%
2024/07/31221.1100.0021.3325,0700.04%
2024/07/301321.001121.2421.2625,0520.04%
2024/07/29221.24121.4621.2415,0530.02%
2024/07/26821.04721.1021.1615,0270.02%
2024/07/23021.863221.7621.85-324,942-0.65%
2024/07/2230.121.52421.4221.3526.14,9380.53%
2024/07/1923.122.05222.1021.9421.14,8070.44%
2024/07/1812.122.2600.0022.4012.14,7050.26%
2024/07/1713.122.7500.0022.7613.14,6210.28%
2024/07/15522.9000.0022.9054,7660.11%
2024/07/124.123.01222.9622.962.14,6840.04%
2024/07/1100.001023.4923.50-104,565-0.22%
2024/07/09122.8000.0023.0314,7480.02%
2024/07/02021.8000.0021.7804,5230.00%
2024/07/0100.00522.0521.95-54,497-0.11%
2024/06/240.221.8500.0021.700.24,5440.00%
2024/06/210.122.2000.0022.170.14,4710.00%
2024/06/201.122.2700.0022.271.14,4540.02%
2024/06/19121.87621.6622.10-54,450-0.11%
2024/06/186.121.491021.5221.52-44,458-0.09%
2024/06/110.120.4900.0020.450.14,5470.00%
2024/06/0700.000.120.5420.46-0.14,6040.00%
2024/06/060.120.5600.0020.570.14,6610.00%
2024/06/05219.96220.1920.1504,6730.00%
2024/06/041.120.0000.0020.051.14,7990.02%
2024/05/310.120.0600.0019.990.14,9230.00%
2024/05/300.120.2200.0020.090.14,9320.00%
2024/05/29120.5000.0020.4414,9800.02%
2024/05/280.120.7000.0020.700.15,0380.00%
2024/05/2700.00220.6420.66-25,061-0.04%
2024/05/245.120.3000.0020.335.15,1160.10%
2024/05/2300.00720.2920.40-75,149-0.14%
2024/05/2200.00720.1720.24-75,177-0.14%
2024/05/210.119.9400.0019.920.15,1770.00%
2024/05/20519.9800.0019.9955,1780.10%
2024/05/170.120.0300.0019.990.15,1740.00%
2024/05/160.120.10120.2420.02-15,189-0.02%
2024/05/14019.5400.0019.7005,2460.00%
2024/05/130.119.5500.0019.520.15,2350.00%
2024/05/100.119.4200.0019.390.15,2170.00%
2024/05/090.119.2800.0019.220.15,2240.00%
2024/05/070.119.2100.0019.220.15,2430.00%
2024/05/031.118.8000.0018.831.15,2580.02%
2024/05/020.118.7900.0018.770.15,3750.00%
2024/04/300.119.0300.0018.960.15,3600.00%
2024/04/2600.00918.6318.58-95,373-0.17%
2024/04/2510.118.3900.0018.3610.15,4760.18%
2024/04/2400.004918.4918.67-495,483-0.89%
2024/04/231.118.141218.2118.14-115,684-0.19%
2024/04/2210.118.01118.1818.009.15,7630.16%
2024/04/1968.218.216118.1818.107.25,7350.12%
2024/04/181.118.61218.8118.88-15,547-0.02%
2024/04/172.118.632618.7318.76-245,545-0.43%
2024/04/1629.118.5600.0018.5829.15,5350.52%
2024/04/150.119.1300.0019.130.15,3060.00%
2024/04/120.119.3700.0019.350.15,2720.00%
2024/04/110.119.3400.0019.380.15,3000.00%
2024/04/100.119.4600.0019.460.15,3550.00%
2024/04/080.119.133219.0919.11-325,506-0.58%
2024/04/030.119.0800.0019.020.15,5140.00%
2024/04/0200.003619.1119.12-365,556-0.65%
2024/04/01718.9500.0018.9375,6100.12%
2024/03/2900.00219.0018.99-25,728-0.03%
2024/03/28318.90118.8618.9025,7380.03%
2024/03/2600.00119.0918.90-15,777-0.02%
2024/03/250.118.9400.0018.920.15,8110.00%
2024/03/200.118.6000.0018.520.15,9350.00%
2024/03/19018.6600.0018.6106,0880.00%
2024/03/180.118.55418.5318.61-3.96,078-0.06%
2024/03/153.118.9100.0018.913.16,1290.05%
2024/03/140.119.0500.0018.990.16,0880.00%
2024/03/1327.119.0300.0019.0327.16,0970.44%
2024/03/12018.9600.0018.9606,0560.00%
2024/03/110.118.8000.0018.760.16,0460.00%
2024/03/08218.972019.0018.84-186,168-0.29%
2024/03/07018.7800.0018.7206,0330.00%
2024/03/06018.41218.3818.42-25,959-0.03%
2024/03/050.118.3400.0018.320.15,9250.00%
2024/03/04018.2000.0018.1905,9420.00%
2024/03/011517.9300.0017.86155,8770.26%
2024/02/27017.8200.0017.8105,8310.00%
2024/02/26017.8300.0017.8605,7990.00%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音