台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.62
  • 漲跌
    ▼0.19
  • 漲幅
    -0.87%
  • 成交量
    7,596
  • 產業
    上市
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2421.2521.521.752222.2522.522.7523Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/243.121.7400.0021.813.14,5150.07%
2025/02/2100.00021.9021.9104,4720.00%
2025/02/20421.7100.0021.7544,4480.09%
2025/02/19621.8800.0021.8164,4110.14%
2025/02/181021.8200.0021.83104,3390.23%
2025/02/1700.001122.5322.55-114,285-0.26%
2025/02/14122.3000.0022.2814,1170.02%
2025/02/13322.4400.0022.4433,9960.08%
2025/02/0700.00322.4122.47-33,842-0.08%
2025/02/06322.3800.0022.2833,8250.08%
2025/02/04322.0000.0021.9033,7590.08%
2025/02/03521.8100.0021.8053,7100.13%
2025/01/2200.00922.5222.51-93,616-0.25%
2025/01/2000.000.322.2522.26-0.33,614-0.01%
2025/01/15021.5900.0021.5903,6240.00%
2025/01/13121.9000.0021.5613,8210.03%
2025/01/1000.00122.1022.09-13,740-0.03%
2025/01/0800.00222.4722.43-23,879-0.05%
2024/12/2400.001022.1422.01-104,315-0.23%
2024/12/2300.001.121.7821.95-1.14,371-0.03%
2024/12/201.121.5900.0021.591.14,3490.03%
2024/12/1900.00121.6521.73-14,367-0.02%
2024/12/1600.00121.7621.75-14,364-0.02%
2024/12/1100.00121.6321.57-14,380-0.02%
2024/12/090.121.7700.0021.770.14,4640.00%
2024/12/05221.791021.7521.78-84,618-0.17%
2024/12/03321.68421.5621.55-14,972-0.02%
2024/12/0200.00421.2021.41-44,974-0.08%
2024/11/28920.8000.0020.8994,9870.18%
2024/11/21121.1800.0021.2115,1060.02%
2024/11/18221.20221.1921.1905,7910.00%
2024/11/14121.2800.0021.3116,1290.02%
2024/11/12521.6500.0021.5456,2850.08%
2024/11/0700.00821.8921.89-86,466-0.12%
2024/11/050.121.4500.0021.500.16,7040.00%
2024/10/297.121.5400.0021.527.17,9510.09%
2024/10/28521.8600.0021.9357,8930.06%
2024/10/23421.9700.0021.9348,2080.05%
2024/10/170.121.6300.0021.750.18,6380.00%
2024/10/160.121.8000.0021.710.18,7250.00%
2024/10/1500.00521.9421.98-58,741-0.06%
2024/10/1100.00721.5321.49-78,897-0.08%
2024/10/0400.00821.0420.87-88,912-0.09%
2024/09/3011.821.0100.0020.9311.88,9750.13%
2024/09/2600.001021.5621.50-108,874-0.11%
2024/09/18120.23620.4120.29-59,112-0.05%
2024/09/160.220.4200.0020.480.29,1720.00%
2024/09/11419.9000.0019.8649,3090.04%
2024/09/10519.9600.0019.8859,3310.05%
2024/09/092.119.7800.0019.892.19,3300.02%
2024/09/06220.1700.0020.1729,2940.02%
2024/09/051.219.94120.1219.930.29,3190.00%
2024/09/04519.9700.0019.9759,2820.05%
2024/08/29320.7900.0020.9439,2230.03%
2024/08/2800.00120.9521.03-19,229-0.01%
2024/08/27120.8100.0020.8419,2900.01%
2024/08/22121.02120.9220.9209,2840.00%
2024/08/215.921.1600.0021.045.99,2780.06%
2024/08/16122.04122.0122.0908,5500.00%
2024/08/15121.6800.0021.6118,4160.01%
2024/08/14121.7000.0021.7718,3520.01%
2024/08/12521.3400.0021.3358,2900.06%
2024/08/082.120.5000.0020.442.18,1640.03%
2024/08/07120.4500.0020.8118,0750.01%
2024/08/059.119.6800.0019.289.17,7200.12%
2024/08/0226.221.2700.0021.0926.27,2380.36%
2024/08/0100.00122.1222.10-16,834-0.01%
2024/07/29121.8000.0021.8116,7400.01%
2024/07/261121.8300.0021.96116,6800.16%
2024/07/231522.5100.0022.65156,5420.23%
2024/07/221.222.1500.0022.111.26,5370.02%
2024/07/183.223.111023.1623.19-6.86,242-0.11%
2024/07/173.123.76123.8623.662.16,0760.03%
2024/07/1240.123.8700.0023.8740.16,3560.63%
2024/07/1145.224.4300.0024.4645.26,1720.73%
2024/07/102.223.9000.0024.102.26,2880.03%
2024/06/26122.6600.0022.7516,1970.02%
2024/06/25222.35122.4722.6616,1650.02%
2024/06/242.122.74122.7422.731.16,0600.02%
2024/06/215.123.1400.0023.235.15,9680.08%
2024/06/200.123.3400.0023.330.15,9050.00%
2024/06/1900.00722.9623.18-75,853-0.12%
2024/06/1800.00322.5622.63-35,841-0.05%
2024/06/072.121.4000.0021.402.15,8970.04%
2024/06/0600.00321.4621.45-35,918-0.05%
2024/06/041.120.9200.0020.911.16,1380.02%
2024/05/310.120.9200.0020.760.16,1480.00%
2024/05/304.121.0900.0021.054.16,1220.07%
2024/05/28221.5000.0021.5226,1540.03%
2024/05/240.121.0700.0021.060.16,2330.00%
2024/05/230.121.001321.0921.10-136,269-0.21%
2024/05/210.120.6000.0020.600.16,3410.00%
2024/05/17120.5800.0020.5916,3850.02%
2024/05/16320.7500.0020.6136,4450.05%
2024/05/150.120.4700.0020.470.16,4640.00%
2024/05/140.120.10120.1720.28-16,635-0.01%
2024/05/090.119.9400.0019.920.16,6680.00%
2024/05/070.219.8200.0019.900.26,6730.00%
2024/05/0600.00519.8119.82-56,690-0.07%
2024/05/030.119.540.119.5319.520.16,6820.00%
2024/05/023.119.4000.0019.443.16,7420.05%
2024/04/300.119.6900.0019.630.16,7160.00%
2024/04/2900.001119.6619.64-116,749-0.16%
2024/04/254.119.0100.0019.024.16,8230.06%
2024/04/2400.00119.1919.32-16,805-0.01%
2024/04/234.118.7900.0018.774.16,8510.06%
2024/04/222.118.6700.0018.602.16,8800.03%
2024/04/1911.119.01518.8818.886.16,7210.09%
2024/04/180.119.6500.0019.670.16,4490.00%
2024/04/172.119.46519.4919.61-36,452-0.05%
2024/04/16519.482019.4719.41-156,473-0.23%
2024/04/156.119.9300.0019.906.16,3480.10%
2024/04/111.120.1700.0020.231.16,3410.02%
2024/04/102.120.2500.0020.302.16,3860.03%
2024/04/090.120.25520.2020.27-4.96,521-0.08%
2024/04/080.219.97219.9519.95-1.96,587-0.03%
2024/04/031.119.85119.9019.920.16,6110.00%
2024/04/01219.7700.0019.7526,6960.03%
2024/03/280.119.7900.0019.760.16,7410.00%
2024/03/270.119.8300.0019.800.16,7370.00%
2024/03/26119.641519.6219.73-146,789-0.21%
2024/03/250.119.8200.0019.810.16,7580.00%
2024/03/2200.001319.8019.83-136,855-0.19%
2024/03/20519.4500.0019.4556,8920.07%
2024/03/190.119.5100.0019.580.16,9730.00%
2024/03/180.119.4300.0019.530.16,9730.00%
2024/03/151.119.4000.0019.391.17,0000.01%
2024/03/140.119.54519.5619.49-57,002-0.07%
2024/03/137.119.6400.0019.627.17,0740.10%
2024/03/12019.41519.4919.58-57,059-0.07%
2024/03/112.119.3800.0019.392.17,1200.03%
2024/03/0800.0016.319.7719.51-16.37,095-0.23%
2024/03/07019.45319.3019.39-36,924-0.04%
2024/03/06018.9800.0018.9806,8610.00%
2024/03/05018.87218.7818.86-26,865-0.03%
2024/03/04018.70218.6218.69-26,847-0.03%
2024/03/01018.3300.0018.3206,8340.00%
2024/02/2900.00318.3818.39-36,874-0.04%
2024/02/272.518.2800.0018.312.56,8420.04%
2024/02/26018.5100.0018.5406,8020.00%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音