台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.49
  • 漲跌
    ▼0.20
  • 漲幅
    -0.88%
  • 成交量
    1,749
  • 產業
    上市0.00%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基全球菁英55 (00926)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.00522.3522.36-52,885-0.17%
2025/02/05522.2000.0022.2152,8820.17%
2025/01/220.122.1200.0022.220.12,7990.00%
2025/01/210.121.9700.0021.960.12,7630.00%
2025/01/200.122.0900.0021.990.12,7540.00%
2025/01/170.122.0000.0021.940.12,7280.00%
2025/01/150.121.7000.0021.690.12,7030.00%
2025/01/140.121.8900.0021.850.12,6790.00%
2025/01/130.121.9600.0021.790.12,6530.00%
2025/01/100.122.0800.0022.090.12,6030.00%
2025/01/090.122.1500.0022.110.12,5750.00%
2025/01/080.122.1600.0022.170.12,5530.00%
2025/01/070.122.4000.0022.280.12,5340.00%
2025/01/060.122.2300.0022.190.12,4740.00%
2025/01/030.122.0800.0022.010.12,4260.00%
2025/01/020.122.00621.9922.00-5.92,389-0.25%
2024/12/310.122.0300.0022.050.12,3520.00%
2024/12/305.122.1800.0022.195.12,3340.22%
2024/12/271.122.4000.0022.401.12,2720.05%
2024/12/260.122.5500.0022.500.12,2320.00%
2024/12/250.122.4600.0022.530.12,1850.00%
2024/12/240.122.3000.0022.240.12,1440.00%
2024/12/202.521.8200.0021.802.51,9770.13%
2024/12/192.521.9700.0021.912.51,8520.13%
2024/12/180.522.6500.0022.350.51,7000.03%
2024/12/171.522.8900.0022.751.51,5590.10%
2024/12/160.524.3000.0024.260.51,4750.03%
2024/12/130.524.4000.0024.280.51,3570.04%
2024/12/120.524.2100.0024.290.51,2740.04%
2024/12/110.524.1500.0024.040.51,2180.04%
2024/12/100.524.2000.0023.960.51,1900.04%
2024/12/090.524.1000.0024.170.51,0870.05%
2024/12/060.524.1400.0023.980.51,0060.05%
2024/12/050.524.1600.0024.020.59560.05%
2024/12/040.524.0000.0023.960.58840.06%
2024/09/050.122.2000.0022.100.18200.01%
2024/08/070.121.9000.0021.920.19620.01%
2024/05/1400.001020.5420.55-10606-1.65%
2024/05/021019.8500.0019.86106241.60%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音