台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.89
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    66,906
  • 產業
    上市
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華台灣科技優息 (00929)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2417.517.751818.2518.518.7519Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.318.82318.8418.89-2.794,5400.00%
2025/02/2100.002618.7818.87-2694,332-0.03%
2025/02/200.318.765118.6818.70-50.793,738-0.05%
2025/02/1900.0010318.7818.75-10394,749-0.11% 大賣/鉅額交易
2025/02/1800.005918.6618.67-5993,942-0.06%
2025/02/1700.006518.5518.61-6595,009-0.07%
2025/02/140.118.453418.4918.45-33.993,970-0.04%
2025/02/1300.003518.4318.45-3594,053-0.04%
2025/02/12118.29318.3418.26-293,1470.00%
2025/02/110.318.28418.3018.30-3.793,5730.00%
2025/02/100.518.21818.2518.28-7.594,006-0.01%
2025/02/072.218.331.118.3218.351.194,5620.00%
2025/02/0600.002918.3318.29-2994,928-0.03%
2025/02/0500.002018.2218.21-2097,612-0.02%
2025/02/0400.002018.1318.01-2098,569-0.02%
2025/02/031.517.9400.0018.101.598,8730.00%
2025/01/2200.001818.2718.30-18100,366-0.02%
2025/01/200.218.092518.1718.19-24.8100,290-0.02%
2025/01/1700.001218.0518.03-12100,539-0.01%
2025/01/1600.006818.1218.00-68100,853-0.07%
2025/01/151117.9200.0017.9211100,8710.01%
2025/01/1400.00517.9317.96-5101,5110.00%
2025/01/135.617.811117.8317.83-5.4102,296-0.01%
2025/01/100.418.177018.2018.16-69.6101,983-0.07%
2025/01/0900.005518.2518.16-55102,128-0.05%
2025/01/080.118.44318.4318.42-2.9102,7120.00%
2025/01/0700.0017.718.4118.45-17.7102,546-0.02%
2025/01/0600.002918.2318.25-29101,156-0.03%
2025/01/030.818.0111418.0418.01-113.299,468-0.11% 大賣/鉅額交易
2025/01/020.118.0400.0018.010.199,9380.00%
2024/12/3112.117.971718.0418.04-4.9100,5790.00%
2024/12/30118.1500.0018.091102,7360.00%
2024/12/260.218.201818.2318.24-17.8105,619-0.02%
2024/12/2500.002218.2018.20-22105,696-0.02%
2024/12/240.518.152118.1818.13-20.5105,884-0.02%
2024/12/2300.006718.0518.07-67106,225-0.06%
2024/12/200.117.95717.9517.89-6.9105,500-0.01%
2024/12/192117.842717.9317.95-6105,745-0.01%
2024/12/1800.004017.9417.98-40105,864-0.04%
2024/12/172.217.901917.9217.89-16.8106,165-0.02%
2024/12/1611.117.942417.9517.76-12.9107,420-0.01%
2024/12/13417.871717.8917.89-13106,750-0.01%
2024/12/120.517.993318.0017.98-32.5106,955-0.03%
2024/12/110.317.9217.317.9517.92-17106,370-0.02%
2024/12/101.417.9928718.0117.99-285.6106,437-0.27% 大賣/鉅額交易
2024/12/0910.318.0013817.9917.99-127.7106,531-0.12% 大賣/鉅額交易
2024/12/066.218.012218.0318.05-15.8106,859-0.01%
2024/12/0510.617.9937.517.9618.02-26.9105,755-0.03%
2024/12/04497.117.6546517.8017.9032.1103,4870.03% 大買/大賣/
2024/12/03105.717.841,186.117.9717.76-1,080.4100,790-1.07% 大買/大賣/鉅額交易
2024/12/02518.042718.0318.06-2283,734-0.03%
2024/11/29217.711017.7917.81-883,587-0.01%
2024/11/2842.217.721317.7817.7429.283,6340.03%
2024/11/272317.921017.8817.871383,5370.02%
2024/11/265.318.001618.0918.05-10.783,492-0.01%
2024/11/25118.165318.1318.11-5283,960-0.06%
2024/11/22718.031117.9418.03-484,5620.00%
2024/11/2149.517.825217.8617.88-2.584,7430.00%
2024/11/2022.317.9700.0017.9322.384,7420.03%
2024/11/193717.93318.0218.003485,1380.04%
2024/11/18184.418.02117.9917.98183.485,1770.22% 大買/鉅額交易
2024/11/15218.0814518.0818.09-14385,594-0.17% 大賣/鉅額交易
2024/11/1460.918.1300.0018.0760.986,1920.07%
2024/11/1316718.233018.2518.2813785,5610.16% 大買/鉅額交易
2024/11/129618.309918.2718.23-386,0760.00%
2024/11/110.518.409618.4018.40-95.586,213-0.11%
2024/11/0824.418.4410918.4418.40-84.686,611-0.10% 大賣/
2024/11/07618.561518.4518.51-987,695-0.01%
2024/11/060.218.2916018.3118.31-159.889,060-0.18% 大賣/鉅額交易
2024/11/0522.318.21718.2118.2315.390,5860.02%
2024/11/0451.318.302418.2418.2627.394,4870.03%
2024/11/013818.24118.4218.4337101,2430.04%
2024/10/302518.6000.0018.5825103,5360.02%
2024/10/29172.218.6500.0018.62172.2104,2220.17% 大買/鉅額交易
2024/10/2815.418.9200.0018.8715.4103,9800.01%
2024/10/251118.9000.0018.9011106,7920.01%
2024/10/2418.318.89118.8618.8617.3109,7290.02%
2024/10/2347.218.9900.0018.9847.2112,3350.04%
2024/10/22119.022019.0119.04-19114,075-0.02%
2024/10/2120.519.170.719.1419.1719.8119,5010.02%
2024/10/180.819.201519.1719.11-14.2122,070-0.01%
2024/10/172719.10519.1119.1222124,7730.02%
2024/10/160.219.0200.0019.050.2127,5020.00%
2024/10/152.119.0517.219.0619.06-15.1128,426-0.01%
2024/10/141218.8900.0018.8912129,1430.01%
2024/10/111.118.812518.8518.86-23.9132,262-0.02%
2024/10/09818.75118.7618.737132,6030.01%
2024/10/0855.118.6510218.6218.65-46.9133,212-0.04% 大賣/
2024/10/0722.218.768618.7718.77-63.8133,512-0.05%
2024/10/0437.218.735918.7018.72-21.8134,206-0.02%
2024/10/0138.118.8700.0018.8538.1132,6570.03%
2024/09/3047.718.9900.0018.9447.7132,3420.04%
2024/09/27319.22619.1919.20-3131,6160.00%
2024/09/262.619.2100.0019.172.6135,0760.00%
2024/09/25519.1000.0019.085136,0860.00%
2024/09/2428.318.851318.8718.9215.3136,1240.01%
2024/09/236.118.9200.0018.916.1136,9190.00%
2024/09/201718.924018.9218.86-23137,733-0.02%
2024/09/1937.418.841618.8018.8221.4139,4650.02%
2024/09/1834.219.005119.0018.95-16.8141,732-0.01%
2024/09/1643.219.05119.0019.0942.2141,2290.03%
2024/09/1337.118.98218.9918.9835.1142,4560.02%
2024/09/122.519.06519.0519.03-2.5144,5480.00%
2024/09/1115.418.8000.0018.7815.4145,8740.01%
2024/09/1043.318.86618.9518.8237.3147,1850.03%
2024/09/0919.318.8911618.9518.97-96.7146,918-0.07% 大賣/
2024/09/0621.218.9500.0019.0621.2147,4890.01%
2024/09/0545.919.18119.1819.0144.9147,5550.03%
2024/09/04129.519.024319.0219.0686.5148,2960.06% 大買/
2024/09/0331.319.6210319.6219.60-71.7145,752-0.05% 大賣/
2024/09/024.119.692119.7119.72-16.9145,308-0.01%
2024/08/30919.6900.0019.689147,4150.01%
2024/08/2915.219.48119.6319.6214.2149,1880.01%
2024/08/28919.582419.6019.59-15149,832-0.01%
2024/08/2738.219.4500.0019.5238.2151,2230.03%
2024/08/2630.219.601819.6619.5512.2152,4380.01%
2024/08/2315.319.361719.3719.52-1.7152,6820.00%
2024/08/22119.4900.0019.491152,7950.00%
2024/08/2122.119.5316.419.5619.535.7154,2150.00%
2024/08/207.519.70519.7519.662.5153,9890.00%
2024/08/1923.319.782019.7919.823.3154,6810.00%
2024/08/161.519.6938.219.7119.66-36.7154,399-0.02%
2024/08/152619.55519.4919.4221155,2860.01%
2024/08/1440.219.491019.5019.5130.2157,3600.02%
2024/08/1318.119.29119.2819.2917.1159,2010.01%
2024/08/121419.25119.2719.2713159,4230.01%
2024/08/0921.519.00719.0418.9814.5159,7260.01%
2024/08/0860.518.683018.6518.6730.5158,8210.02%
2024/08/07122.818.892318.9118.9399.8159,3430.06% 大買/
2024/08/06135.518.19318.0218.36132.5160,5070.08% 大買/鉅額交易
2024/08/05339.218.111717.9617.90322.2157,0360.21% 大買/鉅額交易
2024/08/02215.819.29119.3119.23214.8147,8040.15% 大買/鉅額交易
2024/08/01919.552719.5619.67-18145,097-0.01%
2024/07/3133.419.19919.1619.2124.4145,2660.02%
2024/07/30111.619.0800.0019.28111.6144,8800.08% 大買/鉅額交易
2024/07/2910819.4300.0019.30108142,5410.08% 大買/鉅額交易
2024/07/26125.119.38619.3819.47119.1139,9310.09% 大買/鉅額交易
2024/07/2313319.8400.0019.82133137,4640.10% 大買/鉅額交易
2024/07/22324.719.6817719.7819.68147.7135,9040.11% 大買/大賣/鉅額交易
2024/07/19194.820.101520.1120.07179.8130,7580.14% 大買/鉅額交易
2024/07/18206.120.22720.2320.32199.1128,8300.15% 大買/鉅額交易
2024/07/17153.320.62520.6520.50148.3127,1010.12% 大買/鉅額交易
2024/07/1647.520.793020.7920.8017.5129,5170.01%
2024/07/1594.320.7000.0020.7094.3135,7980.07%
2024/07/12120.820.71220.7120.70118.8135,3990.09% 大買/鉅額交易
2024/07/111720.874120.8820.87-24133,744-0.02%
2024/07/1057.620.8016020.8120.79-102.4138,298-0.07% 大賣/鉅額交易
2024/07/0963.320.821620.7820.8147.3141,4150.03%
2024/07/0817.120.833220.8020.87-14.9141,238-0.01%
2024/07/0511.420.922020.9220.91-8.6141,108-0.01%
2024/07/046.320.811320.8520.87-6.7141,5510.00%
2024/07/034020.703020.7320.7010141,9920.01%
2024/07/02155.220.717520.7820.6880.2143,3620.06% 大買/
2024/07/011420.95120.9420.9113141,9870.01%
2024/06/282420.891420.9220.8810144,9390.01%
2024/06/274320.84120.8220.8542144,3360.03%
2024/06/2648.121.00120.9420.9547.1144,3670.03%
2024/06/2556.320.7500.0020.8656.3144,3300.04%
2024/06/24130.520.984421.0520.9386.5143,2280.06% 大買/
2024/06/2126.321.231521.2321.2311.3142,3110.01%
2024/06/2060.121.38121.4021.3959.1141,8480.04%
2024/06/1995.121.512721.4621.5268.1142,2930.05%
2024/06/1856.221.18421.1821.2152.2140,8030.04%
2024/06/1747.321.102121.1121.0926.3140,9920.02%
2024/06/1427.220.9511320.9621.00-85.8141,379-0.06% 大賣/
2024/06/132220.891420.8920.948141,8050.01%
2024/06/12120.64520.6120.66-4141,2190.00%
2024/06/1144.720.54120.5320.5443.7142,9510.03%
2024/06/0763.320.581520.5920.5748.3142,9240.03%
2024/06/0614.320.6200.0020.6014.3142,8070.01%
2024/06/0585.920.576020.6320.5425.9143,3730.02%
2024/06/0455.320.639720.6420.62-41.7145,697-0.03%
2024/06/0342.620.6700.0020.7042.6146,4430.03%
2024/05/3184.120.671220.6820.5672.1147,3290.05%
2024/05/3060.120.69220.6820.6858.1146,9840.04%
2024/05/291620.88720.8820.849147,6650.01%
2024/05/284320.884320.8720.880147,7850.00%
2024/05/2710120.692420.7920.8177148,1690.05% 大買/
2024/05/2418.420.41420.4520.4814.4149,2300.01%
2024/05/2324.120.44620.4820.4418.1150,1030.01%
2024/05/2210620.4115520.3220.41-49151,548-0.03% 大買/大賣/
2024/05/2152.120.2511520.1720.16-62.9152,058-0.04% 大賣/
2024/05/2012.620.38320.4020.429.6151,2410.01%
2024/05/1744.320.31220.2920.3342.3149,5250.03%
2024/05/165.320.364320.3920.37-37.7147,813-0.03%
2024/05/1543.220.241620.3320.2027.2148,6320.02%
2024/05/145320.102520.1720.2028148,5780.02%
2024/05/13103.720.0900.0020.07103.7148,9860.07% 大買/鉅額交易
2024/05/1095.120.10520.1520.1390.1147,1300.06%
2024/05/0957.220.26820.2820.2249.2144,3870.03%
2024/05/0818.120.191220.2820.326.1143,6090.00%
2024/05/0738.420.25420.2820.2334.4143,0520.02%
2024/05/0686.720.2600.0020.2186.7142,3560.06%
2024/05/0315.120.2611.220.3720.173.9142,0290.00%
2024/05/0215.319.951520.0520.050.3141,5040.00%
2024/04/3020.120.0900.0020.0720.1141,3710.01%
2024/04/293720.081820.0820.1019141,6790.01%
2024/04/2612.519.84219.8619.7910.5142,0030.01%
2024/04/2542.419.72219.7519.7240.4142,6420.03%
2024/04/2418.219.7800.0019.9018.2144,1650.01%
2024/04/2381.319.401519.3919.3666.3146,5330.05%
2024/04/22157.419.691019.6319.55147.4146,8380.10% 大買/鉅額交易
2024/04/19382.320.006520.0319.91317.3143,5160.22% 大買/鉅額交易
2024/04/1832.620.40620.3820.4326.6138,0450.02%
2024/04/1748.320.4300.0020.4348.3138,5620.03%
2024/04/16171.620.4230920.3720.30-137.4138,035-0.10% 大買/大賣/鉅額交易
2024/04/15139.720.90620.8720.85133.7134,0880.10% 大買/鉅額交易
2024/04/1219.121.0800.0021.0519.1132,5680.01%
2024/04/1149.321.00421.0021.1045.3133,2270.03%
2024/04/1034.121.09321.1321.1331.1134,5580.02%
2024/04/0917.120.971221.0120.945.1136,5320.00%
2024/04/0868.120.96420.9420.9664.1136,5420.05%
2024/04/0395.220.961121.0721.0384.2134,6000.06%
2024/04/0274.221.1100.0021.0774.2133,0010.06%
2024/04/0132.120.802420.7720.768.1128,9860.01%
2024/03/297320.836220.9820.9011129,0940.01%
2024/03/282620.854320.9520.95-17128,250-0.01%
2024/03/274420.8700.0020.9044127,4300.03%
2024/03/268020.605520.5120.5225127,4990.02%
2024/03/25202.821.101020.8320.81192.8125,7330.15% 大買/鉅額交易
2024/03/2222521.1041921.0521.04-194127,889-0.15% 大買/大賣/鉅額交易
2024/03/212121.303921.5721.34-18128,437-0.01%
2024/03/2049.921.693521.6021.3914.9129,9960.01%
2024/03/192521.1811.321.1121.3013.7130,6870.01%
2024/03/1833.320.9315820.7621.03-124.7129,764-0.10% 大賣/鉅額交易
2024/03/157820.536120.5820.6017129,3730.01%
2024/03/1424.320.695820.6720.56-33.7128,378-0.03%
2024/03/1330.121.073821.1221.15-7.9126,319-0.01%
2024/03/1228.220.702220.8320.876.2124,9140.00%
2024/03/1135.320.4810520.4620.43-69.7123,982-0.06% 大賣/
2024/03/0816.120.62129.320.5720.52-113.2123,033-0.09% 大賣/鉅額交易
2024/03/077.120.4612620.6220.67-118.9119,150-0.10% 大賣/鉅額交易
2024/03/061220.183620.0620.29-24116,733-0.02%
2024/03/0515.419.872819.9019.93-12.6115,075-0.01%
2024/03/041119.83319.8019.828114,6190.01%
2024/03/01719.633819.5719.56-31112,925-0.03%
2024/02/2988.119.573019.5919.5858.1112,3770.05%
2024/02/273619.6612719.7219.66-91111,300-0.08% 大賣/
2024/02/2645.119.726919.6919.72-23.9108,868-0.02%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音