復華台灣科技優息 (00929)-統一-平鎮券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.52
漲跌
▲0.16
漲幅
+0.92%
成交量
16,603張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	17.52	0	0.00	17.52	2	54,099	0.00%
2025/05/12	0.2	17.34	0	0.00	17.36	0.2	54,522	0.00%
2025/05/09	0	0.00	109	17.16	17.17	-109	54,875	-0.20%	大賣/鉅額交易
2025/05/08	0	0.00	35	17.04	17.01	-35	55,250	-0.06%
2025/05/07	0.2	16.94	5	17.02	16.93	-4.8	56,029	-0.01%
2025/05/06	1	16.84	1	17.01	16.94	0	56,876	0.00%
2025/05/05	1	16.93	20	16.90	16.92	-19	57,010	-0.03%
2025/05/02	0	0.00	2	17.12	17.09	-2	57,096	0.00%
2025/04/30	0	0.00	5	17.05	16.96	-5	57,444	-0.01%
2025/04/29	1	17.02	7	17.02	17.04	-6	58,038	-0.01%
2025/04/28	0.1	16.84	5	16.90	16.91	-4.9	58,323	-0.01%
2025/04/25	2	16.87	1	16.90	16.84	1	58,930	0.00%
2025/04/24	1.3	16.66	1.9	16.67	16.61	-0.6	59,115	0.00%
2025/04/23	0	0.00	9	16.66	16.71	-9	59,969	-0.02%
2025/04/22	0	0.00	58	16.36	16.30	-58	59,968	-0.10%
2025/04/21	3.3	16.51	10	16.52	16.49	-6.7	59,948	-0.01%
2025/04/17	2.1	16.54	0	0.00	16.60	2.1	61,084	0.00%
2025/04/16	2	16.75	0	0.00	16.78	2	61,179	0.00%
2025/04/15	0	0.00	21	16.67	16.85	-21	61,487	-0.03%
2025/04/11	2.1	15.92	37	15.87	16.40	-34.9	62,892	-0.06%
2025/04/10	0	0.00	1	16.13	16.13	-1	61,668	0.00%
2025/04/09	8	15.17	66	14.67	14.67	-58	62,148	-0.09%
2025/04/08	11.3	14.66	201	14.63	15.52	-189.8	60,120	-0.32%	大賣/鉅額交易
2025/04/07	11.5	16.16	0	0.00	16.16	11.5	56,578	0.02%
2025/04/02	0.1	17.97	46	17.95	17.95	-45.9	57,086	-0.08%
2025/04/01	2	17.86	3	18.00	17.97	-1	57,467	0.00%
2025/03/31	18.2	17.70	7	17.73	17.67	11.2	57,754	0.02%
2025/03/28	0	0.00	8	18.21	18.11	-8	57,884	-0.01%
2025/03/27	1	18.37	2	18.37	18.36	-1	59,096	0.00%
2025/03/26	0.1	18.47	8	18.48	18.49	-7.9	59,250	-0.01%
2025/03/25	1	18.43	39	18.48	18.47	-38	59,664	-0.06%
2025/03/24	0.3	18.50	36	18.48	18.44	-35.7	60,484	-0.06%
2025/03/21	0	0.00	17	18.49	18.50	-17	61,409	-0.03%
2025/03/20	0.2	18.45	15	18.45	18.53	-14.8	62,556	-0.02%
2025/03/19	2	18.39	46	18.44	18.28	-44	62,320	-0.07%
2025/03/18	0	0.00	2	18.45	18.45	-2	62,947	0.00%
2025/03/17	2	18.31	0	0.00	18.27	2	63,271	0.00%
2025/03/14	0.1	18.25	5.3	18.20	18.21	-5.2	63,930	-0.01%
2025/03/13	4	18.28	10	18.36	18.25	-6	65,034	-0.01%
2025/03/12	0	0.00	11	18.40	18.35	-11	66,601	-0.02%
2025/03/11	49.5	18.13	5	18.00	18.19	44.5	69,603	0.06%
2025/03/10	2.5	18.48	0	0.00	18.38	2.5	75,704	0.00%
2025/03/07	0.2	18.61	116.7	18.55	18.50	-116.5	94,111	-0.12%	大賣/鉅額交易
2025/03/06	1	18.70	3	18.68	18.63	-2	94,495	0.00%
2025/03/05	3	18.68	49	18.66	18.63	-46	94,442	-0.05%
2025/03/04	20	18.42	37	18.43	18.55	-17	94,587	-0.02%
2025/03/03	11.1	18.50	12	18.51	18.51	-0.9	94,356	0.00%
2025/02/27	16	18.82	13	18.78	18.68	3	94,034	0.00%
2025/02/26	1.1	18.81	40	18.88	18.92	-38.9	94,133	-0.04%
2025/02/25	0	0.00	22	18.82	18.89	-22	94,482	-0.02%
2025/02/24	0.3	18.82	3	18.84	18.89	-2.7	94,540	0.00%
2025/02/21	0	0.00	26	18.78	18.87	-26	94,332	-0.03%
2025/02/20	0.3	18.76	51	18.68	18.70	-50.7	93,738	-0.05%
2025/02/19	0	0.00	103	18.78	18.75	-103	94,749	-0.11%	大賣/鉅額交易
2025/02/18	0	0.00	59	18.66	18.67	-59	93,942	-0.06%
2025/02/17	0	0.00	65	18.55	18.61	-65	95,009	-0.07%
2025/02/14	0.1	18.45	34	18.49	18.45	-33.9	93,970	-0.04%
2025/02/13	0	0.00	35	18.43	18.45	-35	94,053	-0.04%
2025/02/12	1	18.29	3	18.34	18.26	-2	93,147	0.00%
2025/02/11	0.3	18.28	4	18.30	18.30	-3.7	93,573	0.00%
2025/02/10	0.5	18.21	8	18.25	18.28	-7.5	94,006	-0.01%
2025/02/07	2.2	18.33	1.1	18.32	18.35	1.1	94,562	0.00%
2025/02/06	0	0.00	29	18.33	18.29	-29	94,928	-0.03%
2025/02/05	0	0.00	20	18.22	18.21	-20	97,612	-0.02%
2025/02/04	0	0.00	20	18.13	18.01	-20	98,569	-0.02%
2025/02/03	1.5	17.94	0	0.00	18.10	1.5	98,873	0.00%
2025/01/22	0	0.00	18	18.27	18.30	-18	100,366	-0.02%
2025/01/20	0.2	18.09	25	18.17	18.19	-24.8	100,290	-0.02%
2025/01/17	0	0.00	12	18.05	18.03	-12	100,539	-0.01%
2025/01/16	0	0.00	68	18.12	18.00	-68	100,853	-0.07%
2025/01/15	11	17.92	0	0.00	17.92	11	100,871	0.01%
2025/01/14	0	0.00	5	17.93	17.96	-5	101,511	0.00%
2025/01/13	5.6	17.81	11	17.83	17.83	-5.4	102,296	-0.01%
2025/01/10	0.4	18.17	70	18.20	18.16	-69.6	101,983	-0.07%
2025/01/09	0	0.00	55	18.25	18.16	-55	102,128	-0.05%
2025/01/08	0.1	18.44	3	18.43	18.42	-2.9	102,712	0.00%
2025/01/07	0	0.00	17.7	18.41	18.45	-17.7	102,546	-0.02%
2025/01/06	0	0.00	29	18.23	18.25	-29	101,156	-0.03%
2025/01/03	0.8	18.01	114	18.04	18.01	-113.2	99,468	-0.11%	大賣/鉅額交易
2025/01/02	0.1	18.04	0	0.00	18.01	0.1	99,938	0.00%
2024/12/31	12.1	17.97	17	18.04	18.04	-4.9	100,579	0.00%
2024/12/30	1	18.15	0	0.00	18.09	1	102,736	0.00%
2024/12/26	0.2	18.20	18	18.23	18.24	-17.8	105,619	-0.02%
2024/12/25	0	0.00	22	18.20	18.20	-22	105,696	-0.02%
2024/12/24	0.5	18.15	21	18.18	18.13	-20.5	105,884	-0.02%
2024/12/23	0	0.00	67	18.05	18.07	-67	106,225	-0.06%
2024/12/20	0.1	17.95	7	17.95	17.89	-6.9	105,500	-0.01%
2024/12/19	21	17.84	27	17.93	17.95	-6	105,745	-0.01%
2024/12/18	0	0.00	40	17.94	17.98	-40	105,864	-0.04%
2024/12/17	2.2	17.90	19	17.92	17.89	-16.8	106,165	-0.02%
2024/12/16	11.1	17.94	24	17.95	17.76	-12.9	107,420	-0.01%
2024/12/13	4	17.87	17	17.89	17.89	-13	106,750	-0.01%
2024/12/12	0.5	17.99	33	18.00	17.98	-32.5	106,955	-0.03%
2024/12/11	0.3	17.92	17.3	17.95	17.92	-17	106,370	-0.02%
2024/12/10	1.4	17.99	287	18.01	17.99	-285.6	106,437	-0.27%	大賣/鉅額交易
2024/12/09	10.3	18.00	138	17.99	17.99	-127.7	106,531	-0.12%	大賣/鉅額交易
2024/12/06	6.2	18.01	22	18.03	18.05	-15.8	106,859	-0.01%
2024/12/05	10.6	17.99	37.5	17.96	18.02	-26.9	105,755	-0.03%
2024/12/04	497.1	17.65	465	17.80	17.90	32.1	103,487	0.03%	大買/大賣/
2024/12/03	105.7	17.84	1,186.1	17.97	17.76	-1,080.4	100,790	-1.07%	大買/大賣/鉅額交易
2024/12/02	5	18.04	27	18.03	18.06	-22	83,734	-0.03%
2024/11/29	2	17.71	10	17.79	17.81	-8	83,587	-0.01%
2024/11/28	42.2	17.72	13	17.78	17.74	29.2	83,634	0.03%
2024/11/27	23	17.92	10	17.88	17.87	13	83,537	0.02%
2024/11/26	5.3	18.00	16	18.09	18.05	-10.7	83,492	-0.01%
2024/11/25	1	18.16	53	18.13	18.11	-52	83,960	-0.06%
2024/11/22	7	18.03	11	17.94	18.03	-4	84,562	0.00%
2024/11/21	49.5	17.82	52	17.86	17.88	-2.5	84,743	0.00%
2024/11/20	22.3	17.97	0	0.00	17.93	22.3	84,742	0.03%
2024/11/19	37	17.93	3	18.02	18.00	34	85,138	0.04%
2024/11/18	184.4	18.02	1	17.99	17.98	183.4	85,177	0.22%	大買/鉅額交易
2024/11/15	2	18.08	145	18.08	18.09	-143	85,594	-0.17%	大賣/鉅額交易
2024/11/14	60.9	18.13	0	0.00	18.07	60.9	86,192	0.07%
2024/11/13	167	18.23	30	18.25	18.28	137	85,561	0.16%	大買/鉅額交易
2024/11/12	96	18.30	99	18.27	18.23	-3	86,076	0.00%
2024/11/11	0.5	18.40	96	18.40	18.40	-95.5	86,213	-0.11%
2024/11/08	24.4	18.44	109	18.44	18.40	-84.6	86,611	-0.10%	大賣/
2024/11/07	6	18.56	15	18.45	18.51	-9	87,695	-0.01%
2024/11/06	0.2	18.29	160	18.31	18.31	-159.8	89,060	-0.18%	大賣/鉅額交易
2024/11/05	22.3	18.21	7	18.21	18.23	15.3	90,586	0.02%
2024/11/04	51.3	18.30	24	18.24	18.26	27.3	94,487	0.03%
2024/11/01	38	18.24	1	18.42	18.43	37	101,243	0.04%
2024/10/30	25	18.60	0	0.00	18.58	25	103,536	0.02%
2024/10/29	172.2	18.65	0	0.00	18.62	172.2	104,222	0.17%	大買/鉅額交易
2024/10/28	15.4	18.92	0	0.00	18.87	15.4	103,980	0.01%
2024/10/25	11	18.90	0	0.00	18.90	11	106,792	0.01%
2024/10/24	18.3	18.89	1	18.86	18.86	17.3	109,729	0.02%
2024/10/23	47.2	18.99	0	0.00	18.98	47.2	112,335	0.04%
2024/10/22	1	19.02	20	19.01	19.04	-19	114,075	-0.02%
2024/10/21	20.5	19.17	0.7	19.14	19.17	19.8	119,501	0.02%
2024/10/18	0.8	19.20	15	19.17	19.11	-14.2	122,070	-0.01%
2024/10/17	27	19.10	5	19.11	19.12	22	124,773	0.02%
2024/10/16	0.2	19.02	0	0.00	19.05	0.2	127,502	0.00%
2024/10/15	2.1	19.05	17.2	19.06	19.06	-15.1	128,426	-0.01%
2024/10/14	12	18.89	0	0.00	18.89	12	129,143	0.01%
2024/10/11	1.1	18.81	25	18.85	18.86	-23.9	132,262	-0.02%
2024/10/09	8	18.75	1	18.76	18.73	7	132,603	0.01%
2024/10/08	55.1	18.65	102	18.62	18.65	-46.9	133,212	-0.04%	大賣/
2024/10/07	22.2	18.76	86	18.77	18.77	-63.8	133,512	-0.05%
2024/10/04	37.2	18.73	59	18.70	18.72	-21.8	134,206	-0.02%
2024/10/01	38.1	18.87	0	0.00	18.85	38.1	132,657	0.03%
2024/09/30	47.7	18.99	0	0.00	18.94	47.7	132,342	0.04%
2024/09/27	3	19.22	6	19.19	19.20	-3	131,616	0.00%
2024/09/26	2.6	19.21	0	0.00	19.17	2.6	135,076	0.00%
2024/09/25	5	19.10	0	0.00	19.08	5	136,086	0.00%
2024/09/24	28.3	18.85	13	18.87	18.92	15.3	136,124	0.01%
2024/09/23	6.1	18.92	0	0.00	18.91	6.1	136,919	0.00%
2024/09/20	17	18.92	40	18.92	18.86	-23	137,733	-0.02%
2024/09/19	37.4	18.84	16	18.80	18.82	21.4	139,465	0.02%
2024/09/18	34.2	19.00	51	19.00	18.95	-16.8	141,732	-0.01%
2024/09/16	43.2	19.05	1	19.00	19.09	42.2	141,229	0.03%
2024/09/13	37.1	18.98	2	18.99	18.98	35.1	142,456	0.02%
2024/09/12	2.5	19.06	5	19.05	19.03	-2.5	144,548	0.00%
2024/09/11	15.4	18.80	0	0.00	18.78	15.4	145,874	0.01%
2024/09/10	43.3	18.86	6	18.95	18.82	37.3	147,185	0.03%
2024/09/09	19.3	18.89	116	18.95	18.97	-96.7	146,918	-0.07%	大賣/
2024/09/06	21.2	18.95	0	0.00	19.06	21.2	147,489	0.01%
2024/09/05	45.9	19.18	1	19.18	19.01	44.9	147,555	0.03%
2024/09/04	129.5	19.02	43	19.02	19.06	86.5	148,296	0.06%	大買/
2024/09/03	31.3	19.62	103	19.62	19.60	-71.7	145,752	-0.05%	大賣/
2024/09/02	4.1	19.69	21	19.71	19.72	-16.9	145,308	-0.01%
2024/08/30	9	19.69	0	0.00	19.68	9	147,415	0.01%
2024/08/29	15.2	19.48	1	19.63	19.62	14.2	149,188	0.01%
2024/08/28	9	19.58	24	19.60	19.59	-15	149,832	-0.01%
2024/08/27	38.2	19.45	0	0.00	19.52	38.2	151,223	0.03%
2024/08/26	30.2	19.60	18	19.66	19.55	12.2	152,438	0.01%
2024/08/23	15.3	19.36	17	19.37	19.52	-1.7	152,682	0.00%
2024/08/22	1	19.49	0	0.00	19.49	1	152,795	0.00%
2024/08/21	22.1	19.53	16.4	19.56	19.53	5.7	154,215	0.00%
2024/08/20	7.5	19.70	5	19.75	19.66	2.5	153,989	0.00%
2024/08/19	23.3	19.78	20	19.79	19.82	3.3	154,681	0.00%
2024/08/16	1.5	19.69	38.2	19.71	19.66	-36.7	154,399	-0.02%
2024/08/15	26	19.55	5	19.49	19.42	21	155,286	0.01%
2024/08/14	40.2	19.49	10	19.50	19.51	30.2	157,360	0.02%
2024/08/13	18.1	19.29	1	19.28	19.29	17.1	159,201	0.01%
2024/08/12	14	19.25	1	19.27	19.27	13	159,423	0.01%
2024/08/09	21.5	19.00	7	19.04	18.98	14.5	159,726	0.01%
2024/08/08	60.5	18.68	30	18.65	18.67	30.5	158,821	0.02%
2024/08/07	122.8	18.89	23	18.91	18.93	99.8	159,343	0.06%	大買/
2024/08/06	135.5	18.19	3	18.02	18.36	132.5	160,507	0.08%	大買/鉅額交易
2024/08/05	339.2	18.11	17	17.96	17.90	322.2	157,036	0.21%	大買/鉅額交易
2024/08/02	215.8	19.29	1	19.31	19.23	214.8	147,804	0.15%	大買/鉅額交易
2024/08/01	9	19.55	27	19.56	19.67	-18	145,097	-0.01%
2024/07/31	33.4	19.19	9	19.16	19.21	24.4	145,266	0.02%
2024/07/30	111.6	19.08	0	0.00	19.28	111.6	144,880	0.08%	大買/鉅額交易
2024/07/29	108	19.43	0	0.00	19.30	108	142,541	0.08%	大買/鉅額交易
2024/07/26	125.1	19.38	6	19.38	19.47	119.1	139,931	0.09%	大買/鉅額交易
2024/07/23	133	19.84	0	0.00	19.82	133	137,464	0.10%	大買/鉅額交易
2024/07/22	324.7	19.68	177	19.78	19.68	147.7	135,904	0.11%	大買/大賣/鉅額交易
2024/07/19	194.8	20.10	15	20.11	20.07	179.8	130,758	0.14%	大買/鉅額交易
2024/07/18	206.1	20.22	7	20.23	20.32	199.1	128,830	0.15%	大買/鉅額交易
2024/07/17	153.3	20.62	5	20.65	20.50	148.3	127,101	0.12%	大買/鉅額交易
2024/07/16	47.5	20.79	30	20.79	20.80	17.5	129,517	0.01%
2024/07/15	94.3	20.70	0	0.00	20.70	94.3	135,798	0.07%
2024/07/12	120.8	20.71	2	20.71	20.70	118.8	135,399	0.09%	大買/鉅額交易
2024/07/11	17	20.87	41	20.88	20.87	-24	133,744	-0.02%
2024/07/10	57.6	20.80	160	20.81	20.79	-102.4	138,298	-0.07%	大賣/鉅額交易
2024/07/09	63.3	20.82	16	20.78	20.81	47.3	141,415	0.03%
2024/07/08	17.1	20.83	32	20.80	20.87	-14.9	141,238	-0.01%
2024/07/05	11.4	20.92	20	20.92	20.91	-8.6	141,108	-0.01%
2024/07/04	6.3	20.81	13	20.85	20.87	-6.7	141,551	0.00%
2024/07/03	40	20.70	30	20.73	20.70	10	141,992	0.01%
2024/07/02	155.2	20.71	75	20.78	20.68	80.2	143,362	0.06%	大買/
2024/07/01	14	20.95	1	20.94	20.91	13	141,987	0.01%
2024/06/28	24	20.89	14	20.92	20.88	10	144,939	0.01%
2024/06/27	43	20.84	1	20.82	20.85	42	144,336	0.03%
2024/06/26	48.1	21.00	1	20.94	20.95	47.1	144,367	0.03%
2024/06/25	56.3	20.75	0	0.00	20.86	56.3	144,330	0.04%
2024/06/24	130.5	20.98	44	21.05	20.93	86.5	143,228	0.06%	大買/
2024/06/21	26.3	21.23	15	21.23	21.23	11.3	142,311	0.01%
2024/06/20	60.1	21.38	1	21.40	21.39	59.1	141,848	0.04%
2024/06/19	95.1	21.51	27	21.46	21.52	68.1	142,293	0.05%
2024/06/18	56.2	21.18	4	21.18	21.21	52.2	140,803	0.04%
2024/06/17	47.3	21.10	21	21.11	21.09	26.3	140,992	0.02%
2024/06/14	27.2	20.95	113	20.96	21.00	-85.8	141,379	-0.06%	大賣/
2024/06/13	22	20.89	14	20.89	20.94	8	141,805	0.01%
2024/06/12	1	20.64	5	20.61	20.66	-4	141,219	0.00%
2024/06/11	44.7	20.54	1	20.53	20.54	43.7	142,951	0.03%
2024/06/07	63.3	20.58	15	20.59	20.57	48.3	142,924	0.03%
2024/06/06	14.3	20.62	0	0.00	20.60	14.3	142,807	0.01%
2024/06/05	85.9	20.57	60	20.63	20.54	25.9	143,373	0.02%
2024/06/04	55.3	20.63	97	20.64	20.62	-41.7	145,697	-0.03%
2024/06/03	42.6	20.67	0	0.00	20.70	42.6	146,443	0.03%
2024/05/31	84.1	20.67	12	20.68	20.56	72.1	147,329	0.05%
2024/05/30	60.1	20.69	2	20.68	20.68	58.1	146,984	0.04%
2024/05/29	16	20.88	7	20.88	20.84	9	147,665	0.01%
2024/05/28	43	20.88	43	20.87	20.88	0	147,785	0.00%
2024/05/27	101	20.69	24	20.79	20.81	77	148,169	0.05%	大買/
2024/05/24	18.4	20.41	4	20.45	20.48	14.4	149,230	0.01%
2024/05/23	24.1	20.44	6	20.48	20.44	18.1	150,103	0.01%
2024/05/22	106	20.41	155	20.32	20.41	-49	151,548	-0.03%	大買/大賣/
2024/05/21	52.1	20.25	115	20.17	20.16	-62.9	152,058	-0.04%	大賣/
2024/05/20	12.6	20.38	3	20.40	20.42	9.6	151,241	0.01%
2024/05/17	44.3	20.31	2	20.29	20.33	42.3	149,525	0.03%
2024/05/16	5.3	20.36	43	20.39	20.37	-37.7	147,813	-0.03%
2024/05/15	43.2	20.24	16	20.33	20.20	27.2	148,632	0.02%
2024/05/14	53	20.10	25	20.17	20.20	28	148,578	0.02%