加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    16.99
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    2,006張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.00617.0116.99-62,763-0.22%
2025/05/07116.5400.0016.5112,7490.04%
2025/05/050.116.5100.0016.310.12,7010.00%
2025/04/240.116.1200.0016.030.12,6580.00%
2025/04/17216.1000.0016.0722,8160.07%
2025/04/11115.7600.0016.0413,0490.03%
2025/04/0800.001114.5615.26-113,291-0.33%
2025/04/070.115.7300.0015.730.13,1560.00%
2025/03/240.117.9600.0017.930.13,3410.00%
2025/03/14118.1000.0018.0613,5850.03%
2025/03/121018.1000.0018.11103,6500.27%
2025/03/06218.3600.0018.3323,8180.05%
2025/03/040.118.1400.0018.280.14,0390.00%
2025/03/03118.2000.0018.2614,1850.02%
2025/02/27118.3600.0018.3214,4140.02%
2025/02/240.118.3700.0018.400.15,0540.00%
2025/02/2100.002218.3618.37-225,243-0.42%
2025/02/20218.291018.3318.28-85,468-0.15%
2025/02/140.118.0400.0018.030.15,8670.00%
2025/02/071017.8900.0017.88106,5290.15%
2025/02/040.117.7000.0017.570.17,0150.00%
2025/02/030.117.7200.0017.700.17,0430.00%
2025/01/141017.5700.0017.67107,1380.14%
2025/01/13217.5800.0017.5327,1580.03%
2025/01/0800.001018.0118.03-107,044-0.14%
2025/01/0700.00117.9917.97-16,975-0.01%
2025/01/03317.7600.0017.7736,8430.04%
2024/12/27218.1100.0018.0926,4540.03%
2024/12/26118.1000.0018.1116,4840.02%
2024/12/23318.0400.0018.0636,5820.05%
2024/12/1700.002018.0117.98-206,591-0.30%
2024/12/160.118.1100.0017.970.16,7230.00%
2024/12/13918.1200.0018.1196,7140.13%
2024/12/11118.1700.0018.1516,6980.01%
2024/12/0900.00518.2518.25-56,731-0.07%
2024/12/045.118.2500.0018.295.16,8350.07%
2024/12/0300.003018.3018.25-306,946-0.43%
2024/12/02518.1600.0018.1956,9650.07%
2024/11/29517.8800.0018.0056,9370.07%
2024/11/28817.9900.0017.9586,8520.12%
2024/11/272918.1700.0018.12296,6700.43%
2024/11/26518.3300.0018.3556,4580.08%
2024/11/25518.8510018.8518.85-956,203-1.53%
2024/11/22318.6500.0018.6735,8810.05%
2024/11/211018.4800.0018.52105,6960.18%
2024/11/201518.4900.0018.50155,4950.27%
2024/11/19218.4500.0018.4725,2630.04%
2024/11/18118.4300.0018.3514,9760.02%
2024/11/142.118.3900.0018.372.14,7430.04%
2024/11/125518.6600.0018.62554,4571.23%
2024/11/112718.7900.0018.85274,1840.65%
2024/11/08519.0200.0018.9353,9740.13%
2024/11/061318.8300.0018.80133,7700.34%
2024/11/053118.7500.0018.74313,6910.84%
2024/11/04118.8000.0018.8013,5550.03%
2024/11/01218.6600.0018.7523,3850.06%
2024/10/30418.8700.0018.8643,3300.12%
2024/10/29118.8700.0018.9313,2800.03%
2024/10/28119.1400.0019.1213,2020.03%
2024/10/242.119.1900.0019.132.13,2120.06%
2024/10/23219.3200.0019.3123,2310.06%
2024/10/22219.2900.0019.3223,2570.06%
2024/10/1800.001019.2719.26-103,376-0.30%
2024/10/040.118.9700.0018.940.13,4750.00%
2024/09/301019.1000.0018.99103,4830.29%
2024/09/2700.001119.2319.15-113,458-0.32%
2024/09/240.118.8000.0018.840.13,4100.00%
2024/09/191018.9600.0019.06103,3340.30%
2024/09/16119.0900.0019.0913,0460.03%
2024/09/13518.9300.0018.9952,9820.17%
2024/09/11818.7600.0018.7582,9680.27%
2024/09/09818.7700.0018.9282,8650.28%
2024/09/06518.9300.0019.0252,8210.18%
2024/09/05218.9800.0018.9822,7560.07%
2024/09/045.119.0000.0018.965.12,6840.19%
2024/09/03119.5700.0019.5812,4950.04%
2024/08/29219.3700.0019.5522,4440.08%
2024/08/23219.3400.0019.4522,5120.08%
2024/08/22219.4700.0019.4622,5380.08%
2024/08/09519.0000.0018.8552,8950.17%
2024/08/061018.3800.0018.28102,9160.34%
2024/08/050.119.4000.0017.950.12,8400.00%
2024/07/260.120.1400.0019.750.12,6900.00%
2024/07/22220.2400.0020.3222,5840.08%
2024/07/19320.7900.0020.7032,4850.12%
2024/07/171121.2800.0021.22112,4140.46%
2024/07/151.121.3500.0021.321.12,4490.04%
2024/07/10521.3800.0021.3952,5300.20%
2024/07/09521.2400.0021.3852,5480.20%
2024/07/052021.2000.0021.19202,4990.80%
2024/06/28121.3100.0021.4412,4000.04%
2024/06/240.121.4700.0021.260.12,5260.00%
2024/06/140.121.1000.0021.140.12,9910.00%
2024/06/040.120.6200.0020.530.13,1950.00%
2024/05/240.120.3000.0020.300.13,2300.00%
2024/05/214420.5000.0020.49443,1771.38%
2024/05/20220.4800.0020.5023,1410.06%
2024/05/15220.2200.0020.1823,1350.06%
2024/05/140.120.1400.0020.220.13,1460.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音