統一美債20年 (00931B)-統一-平鎮券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)

可現股當沖

股價
12.99
漲跌
▲0.01
漲幅
+0.08%
成交量
3,931張
產業
上櫃
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一美債20年 (00931B)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	30	12.98	12.98	-30	9,150	-0.33%
2025/05/09	50	13.04	50	13.07	13.02	0	9,147	0.00%
2025/05/07	50	13.09	0	0.00	13.09	50	9,107	0.55%
2025/05/05	16	12.88	0	0.00	12.80	16	9,136	0.18%
2025/05/02	1	13.74	0	0.00	13.74	1	8,825	0.01%
2025/04/24	0	0.00	10	14.06	14.06	-10	8,937	-0.11%
2025/04/23	0	0.00	6	13.99	14.04	-6	9,008	-0.07%
2025/04/22	17.1	13.78	0	0.00	13.73	17.1	8,963	0.19%
2025/04/21	52	13.88	0	0.00	13.86	52	8,914	0.58%
2025/04/18	10	14.04	0	0.00	14.04	10	8,848	0.11%
2025/04/15	0	0.00	24	14.15	14.24	-24	8,960	-0.27%
2025/04/14	23	14.00	6	14.03	14.05	17	8,962	0.19%
2025/04/11	92	13.99	0	0.00	14.06	92	8,859	1.04%
2025/04/10	10	14.59	0	0.00	14.58	10	8,759	0.11%
2025/04/09	1	14.30	15	14.20	14.20	-14	8,673	-0.16%
2025/04/08	0.1	14.81	0	0.00	14.82	0.1	8,251	0.00%
2025/04/07	0	0.00	5	15.40	15.36	-5	7,905	-0.06%
2025/04/01	0	0.00	51	15.01	15.05	-51	7,011	-0.73%
2025/03/31	0	0.00	3	14.96	14.95	-3	6,764	-0.04%
2025/03/27	5	14.66	0	0.00	14.66	5	6,587	0.08%
2025/03/26	0.2	14.74	20	14.73	14.71	-19.8	6,671	-0.30%
2025/03/25	10.2	14.72	0	0.00	14.73	10.2	6,794	0.15%
2025/03/24	0.4	14.84	0	0.00	14.82	0.4	6,760	0.01%
2025/03/21	0.2	14.95	4	14.94	14.93	-3.8	6,800	-0.06%
2025/03/20	0	0.00	10	14.99	14.96	-10	6,840	-0.15%
2025/03/19	0.1	14.87	0	0.00	14.84	0.1	6,852	0.00%
2025/03/17	0.2	14.81	4	14.78	14.77	-3.8	7,001	-0.05%
2025/03/13	5.3	14.72	0	0.00	14.75	5.3	7,327	0.07%
2025/03/12	5.2	14.78	0	0.00	14.80	5.2	7,443	0.07%
2025/03/11	0	0.00	11	14.99	14.97	-11	7,573	-0.15%
2025/03/10	0.2	14.80	0	0.00	14.79	0.2	7,640	0.00%
2025/03/07	0	0.00	3	14.82	14.83	-3	7,896	-0.04%
2025/03/06	9.1	14.71	0	0.00	14.70	9.1	8,172	0.11%
2025/03/05	5.1	14.85	10	14.87	14.83	-4.9	8,250	-0.06%
2025/03/04	1.2	15.15	30	15.14	15.10	-28.8	8,294	-0.35%
2025/03/03	0	0.00	10	14.93	14.97	-10	7,908	-0.13%
2025/02/27	0	0.00	9	14.88	14.89	-9	7,827	-0.11%
2025/02/26	0	0.00	12	14.81	14.74	-12	7,586	-0.16%
2025/02/25	0	0.00	14	14.60	14.60	-14	7,465	-0.19%
2025/02/24	0	0.00	61	14.47	14.46	-61	7,434	-0.82%
2025/02/19	12.1	14.29	0	0.00	14.29	12.1	7,565	0.16%
2025/02/18	0.1	14.38	0	0.00	14.37	0.1	7,664	0.00%
2025/02/13	51	14.21	0	0.00	14.19	51	8,015	0.64%
2025/02/12	9.1	14.37	0	0.00	14.34	9.1	8,064	0.11%
2025/02/11	3	14.47	0	0.00	14.45	3	8,087	0.04%
2025/02/10	9.1	14.49	0	0.00	14.49	9.1	8,181	0.11%
2025/02/06	0	0.00	60	14.61	14.60	-60	8,716	-0.69%
2025/02/05	10	14.37	0	0.00	14.39	10	8,779	0.11%
2025/02/04	60	14.31	0	0.00	14.36	60	8,829	0.68%
2025/01/15	45.6	14.07	0	0.00	14.06	45.6	8,936	0.51%
2025/01/13	0.1	14.09	0	0.00	14.06	0.1	9,421	0.00%
2025/01/06	12.5	14.28	0	0.00	14.30	12.5	10,046	0.12%
2025/01/02	18.1	14.30	0	0.00	14.33	18.1	10,443	0.17%
2024/12/31	0	0.00	5	14.36	14.44	-5	10,677	-0.05%
2024/12/30	12	14.22	0	0.00	14.23	12	10,782	0.11%
2024/12/26	5	14.30	0	0.00	14.28	5	11,017	0.05%
2024/12/24	24	14.29	20	14.29	14.30	4	11,429	0.03%
2024/12/23	73	14.36	0	0.00	14.39	73	11,631	0.63%
2024/12/20	13.1	14.37	0	0.00	14.37	13.1	11,761	0.11%
2024/12/19	33	14.48	0	0.00	14.47	33	11,847	0.28%
2024/12/17	3.1	14.59	0	0.00	14.59	3.1	12,338	0.02%
2024/12/16	11.6	14.61	3	14.59	14.62	8.6	12,558	0.07%
2024/12/13	12.1	14.73	0	0.00	14.73	12.1	12,767	0.09%
2024/12/12	1.1	14.85	0	0.00	14.83	1.1	12,995	0.01%
2024/12/11	1	14.98	0	0.00	14.99	1	13,321	0.01%
2024/12/09	0	0.00	26	15.17	15.22	-26	13,800	-0.19%
2024/12/06	0	0.00	72	15.15	15.16	-72	13,761	-0.52%
2024/12/05	0	0.00	1	15.12	15.12	-1	13,844	-0.01%
2024/12/03	0	0.00	2	15.18	15.15	-2	13,985	-0.01%
2024/12/02	0	0.00	29	15.09	15.09	-29	13,844	-0.21%
2024/11/29	0	0.00	6	14.96	14.98	-6	13,762	-0.04%
2024/11/28	0	0.00	1	14.89	14.93	-1	13,758	-0.01%
2024/11/26	0	0.00	46	14.85	14.79	-46	13,597	-0.34%
2024/11/25	0	0.00	1	14.67	14.64	-1	13,493	-0.01%
2024/11/15	10	14.50	11	14.50	14.49	-1	13,941	-0.01%
2024/11/14	0.1	14.45	0	0.00	14.44	0.1	14,093	0.00%
2024/11/13	45	14.59	0	0.00	14.56	45	14,148	0.32%
2024/11/12	0	0.00	45	14.76	14.80	-45	14,119	-0.32%
2024/11/08	0.1	14.52	20	14.50	14.50	-19.9	14,167	-0.14%
2024/11/07	9.1	14.40	0	0.00	14.40	9.1	14,455	0.06%
2024/11/06	3.1	14.46	0	0.00	14.44	3.1	14,545	0.02%
2024/11/05	0.1	14.58	0	0.00	14.56	0.1	14,479	0.00%
2024/11/04	5.1	14.44	0	0.00	14.44	5.1	15,015	0.03%
2024/10/29	0	0.00	5	14.54	14.55	-5	16,186	-0.03%
2024/10/28	3.1	14.51	0	0.00	14.49	3.1	16,346	0.02%
2024/10/25	0	0.00	13	14.68	14.73	-13	16,306	-0.08%
2024/10/22	12.1	14.60	0	0.00	14.53	12.1	16,337	0.07%
2024/10/21	19.1	14.80	16	14.78	14.78	3.1	16,373	0.02%
2024/10/18	17.1	14.86	0	0.00	14.85	17.1	16,438	0.10%
2024/10/17	0.1	15.23	0	0.00	15.22	0.1	16,232	0.00%
2024/10/14	0.1	14.99	80	14.98	14.97	-80	16,373	-0.49%
2024/10/11	0.1	15.10	0	0.00	15.08	0.1	16,436	0.00%
2024/10/09	0.2	15.20	20	15.21	15.20	-19.8	16,308	-0.12%
2024/10/08	0.1	15.25	77	15.20	15.25	-76.9	16,232	-0.47%
2024/10/07	0.5	15.35	10	15.33	15.34	-9.5	16,224	-0.06%
2024/10/01	0	0.00	0.1	15.54	15.51	-0.1	15,988	0.00%
2024/09/30	0	0.00	10	15.42	15.43	-10	16,006	-0.06%
2024/09/27	10	15.43	25	15.43	15.44	-15	15,975	-0.09%
2024/09/26	4	15.50	0	0.00	15.49	4	16,053	0.02%
2024/09/25	1.5	15.60	0	0.00	15.59	1.5	16,061	0.01%
2024/09/24	0	0.00	25	15.71	15.63	-25	15,968	-0.16%
2024/09/23	10	15.67	0	0.00	15.67	10	16,009	0.06%
2024/09/19	0	0.00	1	15.81	15.81	-1	15,997	-0.01%
2024/09/18	0	0.00	37	16.00	16.02	-37	15,763	-0.23%
2024/09/16	0.5	15.95	0	0.00	15.90	0.5	15,623	0.00%
2024/09/13	0	0.00	0.5	15.98	15.95	-0.5	15,468	0.00%
2024/09/12	0	0.00	1	16.00	16.00	-1	15,369	-0.01%
2024/09/11	0	0.00	20	16.07	16.10	-20	15,163	-0.13%
2024/09/10	0.1	15.93	55	15.90	15.94	-54.9	15,019	-0.37%
2024/09/06	0	0.00	7	15.81	15.81	-7	15,224	-0.05%
2024/09/05	15	15.73	24	15.73	15.73	-9	15,120	-0.06%
2024/09/04	10	15.59	15	15.58	15.60	-5	15,169	-0.03%
2024/09/03	20	15.38	0	0.00	15.38	20	15,005	0.13%
2024/09/02	4.2	15.35	10	15.34	15.35	-5.8	15,072	-0.04%
2024/08/30	1	15.41	0	0.00	15.44	1	15,094	0.01%
2024/08/29	4	15.49	0	0.00	15.47	4	15,184	0.03%
2024/08/28	6.1	15.50	0	0.00	15.52	6.1	15,240	0.04%
2024/08/27	5	15.50	5	15.50	15.50	0	15,226	0.00%
2024/08/26	17.1	15.53	0	0.00	15.53	17.1	15,269	0.11%
2024/08/22	7.2	15.56	0	0.00	15.60	7.2	15,397	0.05%
2024/08/21	0.3	15.60	21	15.59	15.60	-20.8	15,465	-0.13%
2024/08/20	6.1	15.42	10	15.48	15.43	-3.9	15,424	-0.03%
2024/08/19	10.4	15.45	0	0.00	15.46	10.4	15,394	0.07%
2024/08/16	3.1	15.56	0	0.00	15.55	3.1	15,246	0.02%
2024/08/15	24	15.63	1	15.66	15.66	23	15,038	0.15%
2024/08/14	0	0.00	1	15.56	15.56	-1	14,919	-0.01%
2024/08/13	10	15.49	1	15.53	15.48	9	14,947	0.06%
2024/08/12	25	15.44	0	0.00	15.48	25	15,113	0.17%
2024/08/09	13	15.33	2	15.34	15.35	11	15,008	0.07%
2024/08/08	58	15.52	20	15.51	15.49	38	14,698	0.26%
2024/08/07	38	15.64	0	0.00	15.63	38	14,615	0.26%
2024/08/06	20	15.84	112	15.83	15.83	-92	14,354	-0.64%	大賣/
2024/08/05	8	16.00	14	15.98	15.96	-6	13,727	-0.04%
2024/08/02	25	15.55	36	15.55	15.52	-11	13,102	-0.08%
2024/08/01	0	0.00	90	15.33	15.32	-90	12,801	-0.70%
2024/07/31	0	0.00	30	15.17	15.19	-30	12,660	-0.24%
2024/07/30	0	0.00	130	15.11	15.10	-130	12,529	-1.04%	大賣/鉅額交易
2024/07/29	0	0.00	10	15.08	15.07	-10	12,485	-0.08%
2024/07/26	4.5	14.96	0	0.00	14.94	4.5	12,473	0.04%
2024/07/23	8	15.01	10	15.02	15.02	-2	12,456	-0.02%
2024/07/22	5	15.10	5	15.07	15.10	0	12,503	0.00%
2024/07/19	0	0.00	15	15.07	15.06	-15	12,327	-0.12%
2024/07/18	11	15.08	2	15.06	15.08	9	12,252	0.07%
2024/07/17	15	15.24	5	15.25	15.23	10	12,176	0.08%
2024/07/16	7	15.09	3	15.09	15.09	4	12,083	0.03%
2024/07/15	23.5	15.04	0	0.00	15.04	23.5	12,530	0.19%
2024/07/12	0	0.00	57	15.05	15.11	-57	12,473	-0.46%
2024/07/11	12	14.96	0	0.00	14.96	12	12,485	0.10%
2024/07/10	25	14.95	0	0.00	14.95	25	12,741	0.20%
2024/07/09	25	15.02	13	14.98	14.99	12	12,832	0.09%
2024/07/08	125	14.87	24	14.86	14.87	101	12,780	0.79%	大買/鉅額交易
2024/07/05	34.5	14.80	0	0.00	14.80	34.5	13,078	0.26%
2024/07/03	4	14.74	0	0.00	14.73	4	13,102	0.03%
2024/07/02	12	14.67	5	14.67	14.69	7	13,261	0.05%
2024/07/01	17.1	14.76	10	14.74	14.78	7.1	13,276	0.05%
2024/06/28	0	0.00	1	15.03	15.00	-1	13,341	-0.01%
2024/06/27	26	14.99	0	0.00	14.99	26	13,736	0.19%
2024/06/26	0	0.00	5	15.15	15.13	-5	13,561	-0.04%
2024/06/25	0	0.00	81	15.14	15.16	-81	13,598	-0.60%
2024/06/19	0	0.00	5	15.14	15.14	-5	13,975	-0.04%
2024/06/17	0	0.00	61	15.09	15.09	-61	14,093	-0.43%
2024/06/14	0	0.00	55	15.02	15.00	-55	14,116	-0.39%
2024/06/13	0	0.00	9	14.81	14.81	-9	14,016	-0.06%
2024/06/11	13	14.63	0	0.00	14.62	13	14,281	0.09%
2024/06/07	0	0.00	7	14.86	14.88	-7	14,266	-0.05%
2024/06/06	0	0.00	30	14.88	14.86	-30	14,338	-0.21%
2024/06/05	0	0.00	46.3	14.81	14.80	-46.3	14,346	-0.32%
2024/06/04	0	0.00	64	14.66	14.66	-64	14,327	-0.45%
2024/06/03	0	0.00	6	14.49	14.48	-6	14,493	-0.04%
2024/05/31	15	14.40	8	14.41	14.41	7	14,637	0.05%
2024/05/30	23.1	14.23	4	14.25	14.27	19.1	14,831	0.13%
2024/05/29	16.1	14.31	50	14.32	14.32	-33.9	14,972	-0.23%
2024/05/28	2.1	14.47	10	14.47	14.48	-7.9	14,970	-0.05%
2024/05/27	13.7	14.52	0	0.00	14.51	13.7	15,064	0.09%
2024/05/24	40.1	14.52	55	14.53	14.52	-14.9	15,189	-0.10%
2024/05/23	10	14.60	9	14.59	14.57	1	15,409	0.01%
2024/05/21	0.1	14.55	0	0.00	14.54	0.1	15,601	0.00%
2024/05/20	0.2	14.58	5	14.57	14.57	-4.8	15,690	-0.03%
2024/05/17	1.1	14.65	0	0.00	14.63	1.1	15,841	0.01%
2024/05/16	0	0.00	8	14.68	14.67	-8	15,925	-0.05%
2024/05/15	0	0.00	4	14.54	14.48	-4	16,212	-0.02%
2024/05/14	1	14.46	0	0.00	14.46	1	16,855	0.01%

統一美債20年相關文章

統一美債20年相關影音