• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    4,157張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26514.3000.0014.28511,0170.05%
2024/12/242414.292014.2914.30411,4290.03%
2024/12/237314.3600.0014.397311,6310.63%
2024/12/2013.114.3700.0014.3713.111,7610.11%
2024/12/193314.4800.0014.473311,8470.28%
2024/12/173.114.5900.0014.593.112,3380.02%
2024/12/1611.614.61314.5914.628.612,5580.07%
2024/12/1312.114.7300.0014.7312.112,7670.09%
2024/12/121.114.8500.0014.831.112,9950.01%
2024/12/11114.9800.0014.99113,3210.01%
2024/12/0900.002615.1715.22-2613,800-0.19%
2024/12/0600.007215.1515.16-7213,761-0.52%
2024/12/0500.00115.1215.12-113,844-0.01%
2024/12/0300.00215.1815.15-213,985-0.01%
2024/12/0200.002915.0915.09-2913,844-0.21%
2024/11/2900.00614.9614.98-613,762-0.04%
2024/11/2800.00114.8914.93-113,758-0.01%
2024/11/2600.004614.8514.79-4613,597-0.34%
2024/11/2500.00114.6714.64-113,493-0.01%
2024/11/151014.501114.5014.49-113,941-0.01%
2024/11/140.114.4500.0014.440.114,0930.00%
2024/11/134514.5900.0014.564514,1480.32%
2024/11/1200.004514.7614.80-4514,119-0.32%
2024/11/080.114.522014.5014.50-19.914,167-0.14%
2024/11/079.114.4000.0014.409.114,4550.06%
2024/11/063.114.4600.0014.443.114,5450.02%
2024/11/050.114.5800.0014.560.114,4790.00%
2024/11/045.114.4400.0014.445.115,0150.03%
2024/10/2900.00514.5414.55-516,186-0.03%
2024/10/283.114.5100.0014.493.116,3460.02%
2024/10/2500.001314.6814.73-1316,306-0.08%
2024/10/2212.114.6000.0014.5312.116,3370.07%
2024/10/2119.114.801614.7814.783.116,3730.02%
2024/10/1817.114.8600.0014.8517.116,4380.10%
2024/10/170.115.2300.0015.220.116,2320.00%
2024/10/140.114.998014.9814.97-8016,373-0.49%
2024/10/110.115.1000.0015.080.116,4360.00%
2024/10/090.215.202015.2115.20-19.816,308-0.12%
2024/10/080.115.257715.2015.25-76.916,232-0.47%
2024/10/070.515.351015.3315.34-9.516,224-0.06%
2024/10/0100.000.115.5415.51-0.115,9880.00%
2024/09/3000.001015.4215.43-1016,006-0.06%
2024/09/271015.432515.4315.44-1515,975-0.09%
2024/09/26415.5000.0015.49416,0530.02%
2024/09/251.515.6000.0015.591.516,0610.01%
2024/09/2400.002515.7115.63-2515,968-0.16%
2024/09/231015.6700.0015.671016,0090.06%
2024/09/1900.00115.8115.81-115,997-0.01%
2024/09/1800.003716.0016.02-3715,763-0.23%
2024/09/160.515.9500.0015.900.515,6230.00%
2024/09/1300.000.515.9815.95-0.515,4680.00%
2024/09/1200.00116.0016.00-115,369-0.01%
2024/09/1100.002016.0716.10-2015,163-0.13%
2024/09/100.115.935515.9015.94-54.915,019-0.37%
2024/09/0600.00715.8115.81-715,224-0.05%
2024/09/051515.732415.7315.73-915,120-0.06%
2024/09/041015.591515.5815.60-515,169-0.03%
2024/09/032015.3800.0015.382015,0050.13%
2024/09/024.215.351015.3415.35-5.815,072-0.04%
2024/08/30115.4100.0015.44115,0940.01%
2024/08/29415.4900.0015.47415,1840.03%
2024/08/286.115.5000.0015.526.115,2400.04%
2024/08/27515.50515.5015.50015,2260.00%
2024/08/2617.115.5300.0015.5317.115,2690.11%
2024/08/227.215.5600.0015.607.215,3970.05%
2024/08/210.315.602115.5915.60-20.815,465-0.13%
2024/08/206.115.421015.4815.43-3.915,424-0.03%
2024/08/1910.415.4500.0015.4610.415,3940.07%
2024/08/163.115.5600.0015.553.115,2460.02%
2024/08/152415.63115.6615.662315,0380.15%
2024/08/1400.00115.5615.56-114,919-0.01%
2024/08/131015.49115.5315.48914,9470.06%
2024/08/122515.4400.0015.482515,1130.17%
2024/08/091315.33215.3415.351115,0080.07%
2024/08/085815.522015.5115.493814,6980.26%
2024/08/073815.6400.0015.633814,6150.26%
2024/08/062015.8411215.8315.83-9214,354-0.64% 大賣/
2024/08/05816.001415.9815.96-613,727-0.04%
2024/08/022515.553615.5515.52-1113,102-0.08%
2024/08/0100.009015.3315.32-9012,801-0.70%
2024/07/3100.003015.1715.19-3012,660-0.24%
2024/07/3000.0013015.1115.10-13012,529-1.04% 大賣/鉅額交易
2024/07/2900.001015.0815.07-1012,485-0.08%
2024/07/264.514.9600.0014.944.512,4730.04%
2024/07/23815.011015.0215.02-212,456-0.02%
2024/07/22515.10515.0715.10012,5030.00%
2024/07/1900.001515.0715.06-1512,327-0.12%
2024/07/181115.08215.0615.08912,2520.07%
2024/07/171515.24515.2515.231012,1760.08%
2024/07/16715.09315.0915.09412,0830.03%
2024/07/1523.515.0400.0015.0423.512,5300.19%
2024/07/1200.005715.0515.11-5712,473-0.46%
2024/07/111214.9600.0014.961212,4850.10%
2024/07/102514.9500.0014.952512,7410.20%
2024/07/092515.021314.9814.991212,8320.09%
2024/07/0812514.872414.8614.8710112,7800.79% 大買/鉅額交易
2024/07/0534.514.8000.0014.8034.513,0780.26%
2024/07/03414.7400.0014.73413,1020.03%
2024/07/021214.67514.6714.69713,2610.05%
2024/07/0117.114.761014.7414.787.113,2760.05%
2024/06/2800.00115.0315.00-113,341-0.01%
2024/06/272614.9900.0014.992613,7360.19%
2024/06/2600.00515.1515.13-513,561-0.04%
2024/06/2500.008115.1415.16-8113,598-0.60%
2024/06/1900.00515.1415.14-513,975-0.04%
2024/06/1700.006115.0915.09-6114,093-0.43%
2024/06/1400.005515.0215.00-5514,116-0.39%
2024/06/1300.00914.8114.81-914,016-0.06%
2024/06/111314.6300.0014.621314,2810.09%
2024/06/0700.00714.8614.88-714,266-0.05%
2024/06/0600.003014.8814.86-3014,338-0.21%
2024/06/0500.0046.314.8114.80-46.314,346-0.32%
2024/06/0400.006414.6614.66-6414,327-0.45%
2024/06/0300.00614.4914.48-614,493-0.04%
2024/05/311514.40814.4114.41714,6370.05%
2024/05/3023.114.23414.2514.2719.114,8310.13%
2024/05/2916.114.315014.3214.32-33.914,972-0.23%
2024/05/282.114.471014.4714.48-7.914,970-0.05%
2024/05/2713.714.5200.0014.5113.715,0640.09%
2024/05/2440.114.525514.5314.52-14.915,189-0.10%
2024/05/231014.60914.5914.57115,4090.01%
2024/05/210.114.5500.0014.540.115,6010.00%
2024/05/200.214.58514.5714.57-4.815,690-0.03%
2024/05/171.114.6500.0014.631.115,8410.01%
2024/05/1600.00814.6814.67-815,925-0.05%
2024/05/1500.00414.5414.48-416,212-0.02%
2024/05/14114.4600.0014.46116,8550.01%
2024/05/130.214.4800.0014.450.217,1210.00%
2024/05/102014.5200.0014.502017,5540.11%
2024/05/0910.114.4200.0014.4110.117,9040.06%
2024/05/082014.50614.5214.491418,0460.08%
2024/05/0700.001814.4314.46-1818,161-0.10%
2024/05/063014.3200.0014.343018,2730.16%
2024/05/034.114.233014.2214.23-25.918,252-0.14%
2024/05/027.114.2400.0014.257.118,4390.04%
2024/04/302014.2600.0014.272018,5450.11%
2024/04/291014.2000.0014.201018,6370.05%
2024/04/2616.114.0900.0014.1116.118,7310.09%
2024/04/2511.614.1700.0014.1611.619,2600.06%
2024/04/2421.114.23314.2214.2418.119,2790.09%
2024/04/2222.214.2300.0014.2322.219,4810.11%
2024/04/192614.356314.3914.35-3719,535-0.19%
2024/04/18414.3700.0014.37419,1690.02%
2024/04/1722.114.2700.0014.2822.119,1590.12%
2024/04/1649.114.366014.3714.37-10.919,087-0.06%
2024/04/153714.451.314.4814.4435.718,9070.19%
2024/04/1217.114.4000.0014.4117.119,0720.09%
2024/04/1125.114.4600.0014.4625.119,2630.13%
2024/04/1000.00514.6514.66-519,344-0.03%
2024/04/0821.814.5600.0014.5521.819,7170.11%
2024/04/0320.114.6700.0014.6820.119,6260.10%
2024/04/029.114.7728614.7914.76-276.919,663-1.41% 大賣/鉅額交易
2024/04/011.214.9400.0014.951.219,7100.01%
2024/03/2929.114.96114.9714.9628.119,3630.14%
2024/03/2800.00414.9414.95-419,534-0.02%
2024/03/2700.007014.8514.85-7019,765-0.35%
2024/03/264.114.78514.8014.81-0.919,8600.00%
2024/03/25714.81614.9014.84119,9030.01%
2024/03/2200.001614.7714.80-1620,151-0.08%
2024/03/2143.114.6400.0014.6443.120,3580.21%
2024/03/197.114.5700.0014.627.121,0550.03%
2024/03/187.214.5800.0014.587.220,9330.03%
2024/03/158.114.585014.5814.62-41.920,809-0.20%
2024/03/1419.114.745014.7414.72-30.920,739-0.15%
2024/03/133.114.8000.0014.803.120,8260.01%
2024/03/125.114.9200.0014.925.121,1640.02%
2024/03/111.214.95514.9614.96-3.821,250-0.02%
2024/03/086.114.96214.9614.964.121,3900.02%
2024/03/07314.96814.9714.95-521,396-0.02%
2024/03/0600.00814.8614.87-821,217-0.04%
2024/03/052.114.701014.6914.72-7.921,240-0.04%
2024/03/0400.00314.7514.71-321,222-0.01%
2024/03/01514.691214.6614.67-721,124-0.03%
2024/02/295.114.6100.0014.595.121,1520.02%
2024/02/270.114.611114.6214.61-10.921,177-0.05%
2024/02/26114.68714.7014.69-621,318-0.03%
2024/02/2300.00114.4214.43-121,1600.00%
2024/02/2226.114.3800.0014.4026.121,4800.12%
2024/02/2116.114.4200.0014.4416.121,4950.07%
2024/02/2024.114.4000.0014.4224.121,6850.11%
2024/02/1914.214.4200.0014.4314.221,7320.07%
2024/02/1684.114.4400.0014.4484.121,8750.38%
2024/02/1539.714.4900.0014.5139.721,5120.18%
2024/02/051.214.8600.0014.811.220,9980.01%
2024/02/020.315.0400.0015.030.321,0490.00%
2024/02/010.614.935014.9114.94-49.420,872-0.24%
2024/01/311.314.78814.7514.81-6.720,821-0.03%
2024/01/3010.114.58914.6314.661.120,9090.01%
2024/01/2930.214.4600.0014.4730.220,9280.14%
2024/01/26514.5000.0014.53520,9850.02%
2024/01/2565.114.4400.0014.4665.120,9790.31%
2024/01/2416.114.5200.0014.5316.120,8900.08%
2024/01/237.114.5900.0014.627.120,9090.03%
2024/01/1992.114.5100.0014.4992.120,8090.44%
2024/01/183.114.854014.8514.85-36.920,433-0.18%
2024/01/1712.114.8500.0014.8512.120,4470.06%
2024/01/168.114.9600.0014.988.120,4530.04%
2024/01/157.714.931414.9615.01-6.320,516-0.03%
2024/01/1200.00214.9514.94-220,560-0.01%
2024/01/1131.114.8800.0014.8831.120,7580.15%
2024/01/106.114.9100.0014.906.120,8330.03%
2024/01/09214.86314.9214.92-121,1050.00%
2024/01/08101.714.793614.8014.7765.721,0560.31% 大買/
2024/01/0525.114.96514.9614.9620.121,1180.10%
2024/01/046.115.11615.1615.110.120,9220.00%
2024/01/0320.115.0900.0015.0820.120,7590.10%
2024/01/0233.815.088015.0915.09-46.220,700-0.22%
2023/12/2942.115.2100.0015.2142.120,6410.20%
2023/12/2814.115.234015.2315.26-25.921,009-0.12%
統一美債20年 相關文章
統一美債20年 相關影音