台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.82
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    49,644
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2110.115.7700.0015.7710.190,2540.01%
2025/02/20115.7500.0015.75190,2690.00%
2025/02/197.415.741015.7415.73-2.690,1500.00%
2025/02/185.315.7800.0015.775.390,4790.01%
2025/02/1700.00515.8515.86-591,553-0.01%
2025/02/1400.001115.8415.83-1191,956-0.01%
2025/02/1326.615.6900.0015.6926.693,1500.03%
2025/02/12415.115.7600.0015.76415.192,3890.45% 大買/鉅額交易
2025/02/11570.415.8200.0015.82570.492,8000.61% 大買/鉅額交易
2025/02/103.115.8700.0015.873.192,8940.00%
2025/02/0700.001615.9215.93-1695,240-0.02%
2025/02/061015.9500.0015.951095,4140.01%
2025/02/0500.00315.8215.82-395,9630.00%
2025/02/044.615.761515.7715.78-10.496,075-0.01%
2025/01/22815.6400.0015.66894,2010.01%
2025/01/21715.74215.7315.74596,4730.01%
2025/01/2011.515.642015.6415.64-8.697,253-0.01%
2025/01/1700.002215.6815.68-2297,956-0.02%
2025/01/1637515.6120615.6415.64169100,2330.17% 大買/大賣/鉅額交易
2025/01/1514.315.4300.0015.4514.3105,4220.01%
2025/01/1420015.5018515.4915.5015107,9680.01% 大買/大賣/
2025/01/131315.4400.0015.4513109,3090.01%
2025/01/102215.4700.0015.4722108,7250.02%
2025/01/09615.4700.0015.526108,6210.01%
2025/01/0845.115.4300.0015.4345.1108,7390.04%
2025/01/0772.815.5700.0015.5672.8107,7600.07%
2025/01/064.715.662015.6515.68-15.3105,621-0.01%
2025/01/031515.7700.0015.7715104,7780.01%
2025/01/021815.6700.0015.6918106,0700.02%
2024/12/31515.74215.7815.793106,3020.00%
2024/12/3022.815.6415015.6715.65-127.2106,462-0.12% 大賣/鉅額交易
2024/12/26182.515.6700.0015.66182.5106,5990.17% 大買/鉅額交易
2024/12/25215.7000.0015.712107,2120.00%
2024/12/2439.615.6500.0015.6539.6108,5150.04%
2024/12/23536.815.7000.0015.71536.8107,1940.50% 大買/鉅額交易
2024/12/20121.615.7200.0015.71121.6106,0520.11% 大買/鉅額交易
2024/12/1919.215.9400.0015.9519.2103,5690.02%
2024/12/181116.0500.0016.0611102,1370.01%
2024/12/17768.416.0300.0016.04768.4103,0230.75% 大買/鉅額交易
2024/12/163916.058116.0416.04-42102,682-0.04%
2024/12/1396.416.1700.0016.1596.4101,7070.09%
2024/12/125.216.26216.2816.263.2100,9410.00%
2024/12/111.516.3400.0016.341.5101,2790.00%
2024/12/10216.3700.0016.382102,2420.00%
2024/12/091016.452516.4516.46-15103,260-0.01%
2024/12/0600.001916.4116.40-19103,138-0.02%
2024/12/051216.401.316.3716.3810.7103,2510.01%
2024/12/042216.29516.3216.2717103,2530.02%
2024/12/032216.4350316.4516.43-481102,815-0.47% 大賣/鉅額交易
2024/12/0224.516.345916.3116.36-34.5101,937-0.03%
2024/11/2900.002016.2316.24-20101,480-0.02%
2024/11/2800.005616.1716.19-56101,472-0.06%
2024/11/271016.1200.0016.1210101,5230.01%
2024/11/2600.000.816.1216.12-0.8101,5690.00%
2024/11/2500.003015.9915.99-30100,782-0.03%
2024/11/2212.315.9200.0015.9312.3101,2980.01%
2024/11/211115.9300.0015.9311101,7400.01%
2024/11/20215.99116.0115.991101,9050.00%
2024/11/1900.00315.9916.00-3101,8140.00%
2024/11/180.415.9500.0015.960.4102,9080.00%
2024/11/15115.95515.9715.95-4104,4050.00%
2024/11/14815.9400.0015.968105,2120.01%
2024/11/13616.1300.0016.096105,8270.01%
2024/11/1200.00616.2516.29-6105,348-0.01%
2024/11/1100.001516.1116.16-15104,507-0.01%
2024/11/07115.8800.0015.861107,5620.00%
2024/11/0624.215.70615.7815.8018.2109,3390.02%
2024/11/0500.00215.7615.81-2107,9720.00%
2024/11/0416.515.67515.6915.6611.5110,1460.01%
2024/11/0113.515.772115.7615.78-7.5113,029-0.01%
2024/10/30115.843015.8415.81-29114,710-0.03%
2024/10/291.215.76415.7615.77-2.8114,6650.00%
2024/10/2818.415.7400.0015.7518.4115,4070.02%
2024/10/251015.8700.0015.9210113,5550.01%
2024/10/2436.315.784015.7515.79-3.7112,8550.00%
2024/10/2317215.787515.7815.7797113,9240.09% 大買/
2024/10/22542.115.8300.0015.83542.1112,9870.48% 大買/鉅額交易
2024/10/2145.316.1700.0016.1645.3108,8470.04%
2024/10/1886.516.264616.2516.2640.5107,3940.04%
2024/10/1788.416.41116.4116.4087.4107,8210.08%
2024/10/161516.3700.0016.3815109,5510.01%
2024/10/15216.2700.0016.282110,8200.00%
2024/10/1474.216.2100.0016.2074.2111,3130.07%
2024/10/116.616.2700.0016.276.6111,0970.01%
2024/10/091516.2900.0016.2715111,0630.01%
2024/10/0821.516.312016.2916.321.5111,4290.00%
2024/10/071116.402016.4016.38-9111,285-0.01%
2024/10/044116.386016.3816.39-19111,321-0.02%
2024/10/0100.00516.4216.40-5110,9640.00%
2024/09/3014.416.31216.3216.3112.4111,2050.01%
2024/09/2711.316.321816.3116.32-6.7110,719-0.01%
2024/09/267.116.383016.3916.39-22.9110,417-0.02%
2024/09/25316.482016.4916.49-17112,813-0.02%
2024/09/24416.116.5300.0016.51416.1113,2730.37% 大買/鉅額交易
2024/09/236.616.553116.5516.54-24.4114,838-0.02%
2024/09/2020.116.6511516.6516.67-94.9114,915-0.08% 大賣/
2024/09/1923.116.6600.0016.6523.1114,4450.02%
2024/09/180.116.731516.7016.73-14.9114,575-0.01%
2024/09/163516.5700.0016.5635117,6360.03%
2024/09/131.116.5800.0016.591.1118,3640.00%
2024/09/1210.316.5300.0016.5810.3119,4860.01%
2024/09/1134.116.601016.6016.6024.1120,1310.02%
2024/09/10916.521216.5216.53-3121,1560.00%
2024/09/090.416.371216.3816.38-11.7122,307-0.01%
2024/09/061516.382.616.3916.3912.4123,2820.01%
2024/09/050.116.33716.3416.34-6.9123,713-0.01%
2024/09/04216.232916.2316.23-27125,955-0.02%
2024/09/03416.2200.0016.214126,3110.00%
2024/09/020.616.1900.0016.190.6127,1400.00%
2024/08/30123.216.2300.0016.24123.2128,0910.10% 大買/鉅額交易
2024/08/2919.116.2700.0016.2619.1129,3330.01%
2024/08/280.416.3000.0016.310.4129,9020.00%
2024/08/2720.116.29116.2916.3019.1130,9410.01%
2024/08/266.616.30116.2916.305.6133,1670.00%
2024/08/236.316.2900.0016.296.3137,6810.00%
2024/08/2220.216.3000.0016.3120.2139,3230.01%
2024/08/20116.29416.3016.31-3142,8740.00%
2024/08/190.616.3600.0016.300.6143,9770.00%
2024/08/162116.37316.3816.3918143,3250.01%
2024/08/159516.3300.0016.3595142,5960.07%
2024/08/14116.20116.2116.220141,7540.00%
2024/08/13416.1400.0016.124142,0790.00%
2024/08/1225.116.08116.1216.1224.1144,0250.02%
2024/08/0989.116.0200.0015.9989.1146,0160.06%
2024/08/0816.516.1300.0016.1016.5143,0000.01%
2024/08/0712.116.18116.1916.2311.1141,6590.01%
2024/08/0618.316.1533816.1816.23-319.7141,657-0.23% 大賣/鉅額交易
2024/08/055716.332316.3116.3234140,1230.02%
2024/08/0273.116.31516.3416.2868.1136,7590.05%
2024/08/0110.116.252.516.2416.237.6136,8820.01%
2024/07/3154.116.1600.0016.1654.1137,5740.04%
2024/07/3095.116.121016.1116.1085.1138,0290.06%
2024/07/2989.116.091516.0916.0974.1138,2830.05%
2024/07/2615.915.98515.9715.9610.9138,3940.01%
2024/07/2332.216.0900.0016.0732.2136,3460.02%
2024/07/2254.916.13116.0716.1453.9136,0720.04%
2024/07/1939.516.131716.1516.1222.5135,2050.02%
2024/07/18325.716.241.416.2416.25324.3134,2670.24% 大買/鉅額交易
2024/07/1711.516.28916.2816.282.5133,1000.00%
2024/07/16354.316.1600.0016.17354.3132,6880.27% 大買/鉅額交易
2024/07/1561.316.1300.0016.1261.3133,4980.05%
2024/07/126.516.111216.1016.13-5.5133,0650.00%
2024/07/113.116.021116.0416.02-7.9134,786-0.01%
2024/07/1010.216.0000.0016.0010.2138,3660.01%
2024/07/0930.416.02116.0516.0329.4137,8250.02%
2024/07/086415.942015.9615.9544137,4850.03%
2024/07/0595.115.8715.315.8715.8879.8138,6790.06%
2024/07/0422.115.895015.9115.88-27.9139,142-0.02%
2024/07/0361.315.80215.7815.8359.3139,5580.04%
2024/07/0241.215.7300.0015.7341.2140,0570.03%
2024/07/01610.615.7400.0015.75610.6140,2830.44% 大買/鉅額交易
2024/06/2811.115.8719215.8615.87-180.9138,361-0.13% 大賣/鉅額交易
2024/06/2722.215.8600.0015.8522.2138,4770.02%
2024/06/268.815.95715.9615.981.8137,5260.00%
2024/06/254.115.9900.0015.994.1137,7990.00%
2024/06/2416.115.9000.0015.9016.1138,6170.01%
2024/06/21108.815.991016.0015.9798.8138,2490.07% 大買/
2024/06/208.216.0400.0016.058.2136,7130.01%
2024/06/193.216.075716.0816.06-53.8139,045-0.04%
2024/06/1814.416.0000.0016.0014.4138,5930.01%
2024/06/1727.516.03616.0316.0321.5138,0910.02%
2024/06/1442.116.0420416.0416.03-161.9136,813-0.12% 大賣/鉅額交易
2024/06/1333.415.91215.9315.9331.4135,3830.02%
2024/06/1140.115.8000.0015.7940.1135,2920.03%
2024/06/0718.415.9400.0015.9418.4133,9590.01%
2024/06/0662.615.987215.9315.94-9.4134,117-0.01%
2024/06/051.115.921415.9315.92-12.9134,233-0.01%
2024/06/040.215.856315.8415.85-62.9133,814-0.05%
2024/06/033.115.741715.7715.75-13.9133,544-0.01%
2024/05/316.115.671015.6515.68-3.9133,5140.00%
2024/05/3048.915.4900.0015.5348.9133,5490.04%
2024/05/29126.115.5400.0015.55126.1132,8730.09% 大買/鉅額交易
2024/05/2834.615.653115.6515.653.6129,6590.00%
2024/05/2718.815.6800.0015.6818.8130,0950.01%
2024/05/2479.315.692515.6815.6954.3131,2730.04%
2024/05/2321.815.76215.7615.7519.8130,2710.02%
2024/05/22615.7800.0015.786128,8920.00%
2024/05/2116.615.7700.0015.7616.6128,9590.01%
2024/05/2013.415.7700.0015.7713.4129,6990.01%
2024/05/1718.115.812015.8015.81-1.9129,6920.00%
2024/05/1636.215.89415.9015.9032.2130,4200.02%
2024/05/15363.415.7410315.8215.74260.4128,7710.20% 大買/大賣/鉅額交易
2024/05/1471115.7500.0015.75711128,8270.55% 大買/鉅額交易
2024/05/13122.215.7500.0015.75122.2129,7050.09% 大買/鉅額交易
2024/05/1020.215.8100.0015.8020.2129,9010.02%
2024/05/0925.315.7400.0015.7325.3129,0590.02%
2024/05/0820.515.8400.0015.8220.5128,6480.02%
2024/05/0732.815.765515.7515.81-22.2127,954-0.02%
2024/05/0670.415.6400.0015.6770.4126,8760.06%
2024/05/0361.515.5600.0015.5461.5125,6080.05%
2024/05/0241.915.5700.0015.5641.9125,1710.03%
2024/04/30142.115.6000.0015.60142.1125,3910.11% 大買/鉅額交易
2024/04/290.115.5800.0015.560.1125,3000.00%
2024/04/2636.115.481015.4715.4726.1125,4610.02%
2024/04/2524.115.5300.0015.5224.1125,1520.02%
2024/04/244015.571015.5515.5730124,8290.02%
2024/04/2310.115.5445.515.5615.58-35.4124,822-0.03%
2024/04/22116.215.4900.0015.48116.2124,1880.09% 大買/鉅額交易
2024/04/1930.115.541015.5515.5520.1122,7710.02%
2024/04/1852.215.5200.0015.5152.2120,6080.04%
2024/04/17113.215.565015.5515.5663.2119,3910.05% 大買/
2024/04/1615915.6200.0015.64159116,8880.14% 大買/鉅額交易
2024/04/155.115.8300.0015.825.1113,0020.00%
2024/04/1243.215.7900.0015.7943.2112,7850.04%
2024/04/11221.215.7700.0015.81221.2112,5950.20% 大買/鉅額交易
2024/04/100.115.9000.0015.890.1111,7240.00%
2024/04/093.115.8700.0015.863.1112,4270.00%
2024/04/0893.315.8200.0015.8193.3113,5070.08%
2024/04/0361.315.9000.0015.8961.3114,7500.05%
2024/04/0244.115.97315.9715.9641.1115,7500.04%
2024/04/011.116.0300.0016.071.1116,5930.00%
2024/03/2926.116.021516.0216.0411.1115,6330.01%
2024/03/2811.115.9600.0015.9511.1114,4530.01%
2024/03/2717.315.902015.8915.90-2.7113,6140.00%
2024/03/26100.515.8600.0015.88100.5112,7110.09%
2024/03/252015.8800.0015.9120111,6720.02%
2024/03/2254.115.87315.8815.8651.1109,7230.05%
2024/03/21215.7900.0015.792106,8520.00%
2024/03/201415.79615.8015.798106,1400.01%
2024/03/193515.7900.0015.7935105,4780.03%
2024/03/181415.7900.0015.8014104,8030.01%
2024/03/1574.115.864715.8115.8627.1104,1780.03%
2024/03/144715.9125215.9015.91-205103,352-0.20% 大賣/鉅額交易
2024/03/1313015.9231415.9215.92-184103,386-0.18% 大買/大賣/鉅額交易
2024/03/12915.9700.0015.989104,1760.01%
2024/03/1130015.993015.9515.99270105,3820.26% 大買/鉅額交易
2024/03/0821.315.9214715.9415.92-125.7107,082-0.12% 大賣/鉅額交易
2024/03/071215.891115.8915.901106,6960.00%
2024/03/06315.415.773015.7515.76285.4106,2870.27% 大買/鉅額交易
2024/03/0561.315.643015.6515.6831.3106,0210.03%
2024/03/0442.815.65315.6515.6539.8105,7750.04%
2024/03/0179.415.565015.5615.5829.4105,0680.03%
2024/02/2963.415.61115.6115.6062.4104,0490.06%
2024/02/27104.415.7000.0015.69104.4102,5330.10% 大買/鉅額交易
2024/02/2622.215.9100.0015.9422.2100,5760.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音