台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    17,927
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24114.457714.4514.52-768,721-0.87%
2025/02/2100.001014.4714.47-108,540-0.12%
2025/02/2000.00214.4014.37-28,333-0.02%
2025/02/1900.002114.3914.37-218,331-0.25%
2025/02/180.214.3400.0014.370.28,2840.00%
2025/02/1700.004114.3314.32-418,230-0.50%
2025/02/140.114.24214.2614.23-1.98,141-0.02%
2025/02/131.114.2753814.2714.25-5378,156-6.58% 大賣/鉅額交易
2025/02/121.114.1700.0014.121.18,0470.01%
2025/02/110.514.1000.0014.100.58,0310.01%
2025/02/1000.001214.1014.10-128,074-0.15%
2025/02/070.114.123014.0914.14-29.98,080-0.37%
2025/02/0600.001514.1114.12-158,132-0.18%
2025/02/050.114.0500.0014.060.18,1970.00%
2025/02/041.113.9200.0013.891.18,3630.01%
2025/01/22014.1400.0014.1608,3760.00%
2025/01/2000.003614.0514.05-368,463-0.43%
2025/01/1600.001013.9913.96-108,524-0.12%
2025/01/152.113.8900.0013.852.18,6800.02%
2025/01/1400.001013.9414.00-108,862-0.11%
2025/01/13513.861213.9013.88-78,950-0.08%
2025/01/1040.114.0300.0014.0540.18,9360.45%
2025/01/090.314.2100.0014.070.39,0780.00%
2025/01/0700.003014.3014.29-309,315-0.32%
2025/01/0200.004614.1314.15-469,199-0.50%
2024/12/3111.414.1000.0014.1311.49,2920.12%
2024/12/301.114.231014.2814.22-8.99,417-0.09%
2024/12/27014.321014.3214.32-109,445-0.11%
2024/12/2400.00514.4014.35-510,719-0.05%
2024/12/181.114.2500.0014.311.111,5010.01%
2024/12/17514.2500.0014.25511,4290.04%
2024/12/160.114.30214.2214.21-1.911,434-0.02%
2024/12/130.314.33114.3314.33-0.811,539-0.01%
2024/12/110.214.3900.0014.350.211,6730.00%
2024/12/0900.001614.5214.54-1611,833-0.14%
2024/12/0600.002214.4714.47-2211,823-0.19%
2024/12/050.114.4600.0014.450.111,8190.00%
2024/12/040.114.393214.3914.43-31.911,787-0.27%
2024/12/0300.00514.4514.35-511,929-0.04%
2024/12/0200.003014.3814.40-3012,018-0.25%
2024/11/281714.22514.2114.201212,2080.10%
2024/11/274.214.3400.0014.294.212,1760.03%
2024/11/262.114.3800.0014.392.112,2130.02%
2024/11/25314.491814.5314.49-1512,264-0.12%
2024/11/2200.003714.4714.46-3712,429-0.30%
2024/11/2100.001514.4014.41-1512,452-0.12%
2024/11/200.414.4000.0014.390.412,5180.00%
2024/11/184014.3300.0014.254012,6370.32%
2024/11/141.214.2800.0014.261.212,8840.01%
2024/11/131014.331014.3314.39012,9170.00%
2024/11/121.114.3300.0014.341.113,1020.01%
2024/11/110.214.3900.0014.450.213,0990.00%
2024/11/085.214.4000.0014.405.213,1560.04%
2024/11/072.314.3800.0014.422.313,3370.02%
2024/11/044.314.3000.0014.284.313,9940.03%
2024/11/010.214.3100.0014.390.214,6540.00%
2024/10/290.214.4900.0014.480.215,0210.00%
2024/10/280.114.62514.6214.60-4.915,094-0.03%
2024/10/250.114.6200.0014.610.115,4830.00%
2024/10/240.114.62514.6514.61-515,654-0.03%
2024/10/2300.004014.6714.66-4015,796-0.25%
2024/10/2200.00514.7514.75-515,956-0.03%
2024/10/210.114.721314.7414.72-12.916,417-0.08%
2024/10/18514.711814.7314.65-1316,707-0.08%
2024/10/1700.002114.6414.67-2117,266-0.12%
2024/10/16114.57814.6114.59-717,419-0.04%
2024/10/15414.5800.0014.58417,4510.02%
2024/10/142.114.441314.4514.48-10.917,535-0.06%
2024/10/091.114.383514.3714.35-3419,077-0.18%
2024/10/089.114.3400.0014.389.119,3940.05%
2024/10/071014.471514.4814.49-520,085-0.02%
2024/10/0410.214.4800.0014.4410.220,5540.05%
2024/10/010.114.78114.7714.77-0.921,6900.00%
2024/09/30014.8000.0014.78022,7820.00%
2024/09/2700.002014.9514.91-2022,877-0.09%
2024/09/2600.0016914.9114.86-16922,591-0.75% 大賣/鉅額交易
2024/09/25114.802014.8014.81-1922,866-0.08%
2024/09/2400.002314.6514.66-2322,574-0.10%
2024/09/2300.002014.6114.60-2022,714-0.09%
2024/09/2000.003314.5414.54-3322,946-0.14%
2024/09/191.214.4530.214.4814.46-2923,075-0.13%
2024/09/181014.4000.0014.391023,3890.04%
2024/09/1600.00114.3914.40-123,7210.00%
2024/09/13114.352014.3714.37-1924,390-0.08%
2024/09/121214.3654.514.3914.36-42.525,992-0.16%
2024/09/111.114.1800.0014.181.126,3670.00%
2024/09/1010.114.23114.2014.209.126,7490.03%
2024/09/0922.514.20314.2614.2419.526,9960.07%
2024/09/06314.3000.0014.30327,3370.01%
2024/09/0500.002014.3514.22-2027,543-0.07%
2024/09/0410.514.302914.2814.22-18.527,792-0.07%
2024/09/03114.6100.0014.57127,9360.00%
2024/09/024.214.66514.6514.67-0.828,1190.00%
2024/08/2900.001814.6614.64-1828,409-0.06%
2024/08/281014.64514.6314.64528,4330.02%
2024/08/270.214.572014.6014.64-19.828,901-0.07%
2024/08/260.814.66314.7314.64-2.229,189-0.01%
2024/08/2300.003514.5514.61-3529,857-0.12%
2024/08/220.414.6000.0014.580.430,4440.00%
2024/08/210.114.61114.6314.61-0.931,2800.00%
2024/08/200.114.70614.7314.65-5.931,541-0.02%
2024/08/190.114.62314.6014.64-2.931,830-0.01%
2024/08/160.114.612314.5814.56-22.932,038-0.07%
2024/08/150.314.501314.4614.42-12.732,100-0.04%
2024/08/091114.1900.0014.121133,4030.03%
2024/08/0814.213.8800.0013.8414.233,6260.04%
2024/08/07313.95713.9013.97-433,802-0.01%
2024/08/06613.67413.7013.70233,9160.01%
2024/08/059.313.4142.413.5013.39-33.133,606-0.10%
2024/08/020.814.25214.2914.22-1.233,0340.00%
2024/07/3121.314.355314.3314.39-31.732,814-0.10%
2024/07/306.614.2900.0014.416.632,8840.02%
2024/07/2939.314.5000.0014.4339.332,6140.12%
2024/07/267.214.401014.4514.49-2.832,526-0.01%
2024/07/238.114.63414.6514.674.132,5540.01%
2024/07/2219.914.451714.5314.482.932,5890.01%
2024/07/191414.72114.7114.711332,2100.04%
2024/07/18414.82714.7914.85-332,382-0.01%
2024/07/176.114.951714.9614.94-10.932,366-0.03%
2024/07/162.114.952314.9914.95-2133,565-0.06%
2024/07/151.114.945414.9614.98-52.935,270-0.15%
2024/07/125.114.966914.9614.94-63.935,336-0.18%
2024/07/1100.005115.0415.04-5135,586-0.14%
2024/07/105.314.95714.9514.95-1.736,3940.00%
2024/07/090.115.011514.9515.00-1536,885-0.04%
2024/07/0800.00414.9814.98-436,655-0.01%
2024/07/0500.0010815.0415.02-10836,524-0.30% 大賣/鉅額交易
2024/07/0400.0014314.9915.00-14335,828-0.40% 大賣/鉅額交易
2024/07/020.114.911714.9214.92-1735,604-0.05%
2024/07/0100.0011514.9914.98-11536,038-0.32% 大賣/鉅額交易
2024/06/28814.792914.8714.85-2135,856-0.06%
2024/06/273.114.73514.7614.76-1.936,842-0.01%
2024/06/26214.891714.8714.88-1538,420-0.04%
2024/06/258.114.8100.0014.858.140,0450.02%
2024/06/2423.114.883714.8814.89-13.941,691-0.03%
2024/06/210.115.02615.0014.99-645,169-0.01%
2024/06/206.115.061015.0715.07-446,900-0.01%
2024/06/191715.0042.615.0215.02-25.649,335-0.05%
2024/06/18414.886514.8614.89-6152,731-0.12%
2024/06/17414.815014.8414.81-4665,013-0.07%
2024/06/1400.001014.7014.73-1065,544-0.02%
2024/06/13214.691014.7414.68-866,229-0.01%
2024/06/12214.580.114.6314.581.966,7990.00%
2024/06/1115.514.62314.6314.5812.567,5900.02%
2024/06/070.214.6600.0014.730.268,3190.00%
2024/06/064.214.6200.0014.654.269,0080.01%
2024/06/054.314.5800.0014.584.369,7890.01%
2024/06/042.114.59714.6114.62-4.970,658-0.01%
2024/05/3112.114.68514.6014.597.172,8570.01%
2024/05/30133.114.733314.7314.72100.173,6050.14% 大買/
2024/05/29114.903914.9314.90-3874,574-0.05%
2024/05/2800.003214.9514.92-3274,958-0.04%
2024/05/27114.88814.8814.88-775,567-0.01%
2024/05/2400.006014.6114.67-6075,920-0.08%
2024/05/2300.004014.6614.63-4077,091-0.05%
2024/05/2200.00614.6114.64-678,173-0.01%
2024/05/210.414.5800.0014.520.479,3550.00%
2024/05/2000.002514.6414.63-2580,823-0.03%
2024/05/17314.4800.0014.52381,6160.00%
2024/05/16114.564114.5414.53-4083,050-0.05%
2024/05/150.114.48314.5214.41-384,5110.00%
2024/05/1410.114.392714.4114.45-1786,097-0.02%
2024/05/1313.414.301514.3414.31-1.687,6040.00%
2024/05/107.114.32514.4114.362.189,4490.00%
2024/05/090.214.353014.3614.33-29.891,388-0.03%
2024/05/081014.3600.0014.371093,6680.01%
2024/05/077.514.30414.4014.373.596,1360.00%
2024/05/06814.363314.3514.32-2598,583-0.03%
2024/05/0318.214.36514.4214.2413.2101,3590.01%
2024/05/024.214.2400.0014.274.2104,1900.00%
2024/04/302.114.301014.3114.28-7.9107,196-0.01%
2024/04/29114.321614.3114.34-15110,770-0.01%
2024/04/263.214.1100.0014.073.2114,1860.00%
2024/04/2520.213.990.114.0713.9820.1118,0080.02%
2024/04/24214.035414.0114.10-52122,018-0.04%
2024/04/2324.213.704913.6813.67-24.8125,396-0.02%
2024/04/22125.713.842113.8213.68104.7129,0470.08% 大買/鉅額交易
2024/04/19118.914.116214.0914.0356.9130,8710.04% 大買/
2024/04/185.114.382014.4314.42-15131,454-0.01%
2024/04/1710.114.3500.0014.4310.1137,1380.01%
2024/04/16164.614.396014.2914.28104.6142,5490.07% 大買/鉅額交易
2024/04/1554.714.721014.7714.7044.7142,8480.03%
2024/04/12514.851714.8514.84-12148,376-0.01%
2024/04/1111.214.7400.0014.8011.2155,8500.01%
2024/04/103.114.843714.8414.82-33.9164,723-0.02%
2024/04/095.314.785514.8214.78-49.7174,212-0.03%
2024/04/082.214.772614.7914.78-23.8185,874-0.01%
2024/04/0321.414.834514.7814.80-23.6198,822-0.01%
2024/04/02314.736014.7414.76-57213,596-0.03%
2024/04/01156.314.6710614.8014.6650.3232,7610.02% 大買/大賣/
2024/03/29160.214.764414.7714.77116.2251,3230.05% 大買/鉅額交易
2024/03/2846.414.8016114.8414.79-114.6270,465-0.04% 大賣/鉅額交易
2024/03/27227.214.653414.6714.75193.2294,9970.07% 大買/鉅額交易
2024/03/26217.814.6421914.5014.55-1.2330,2430.00% 大買/大賣/
2024/03/25113.714.863214.8514.8281.7353,6530.02% 大買/
2024/03/2287.314.966314.9314.9224.3426,7290.01%
2024/03/21251.715.033715.0714.99214.7540,2640.04% 大買/鉅額交易
2024/03/20445.715.2740315.2415.0342.7773,5210.01% 大買/大賣/
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音