台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.62
  • 漲跌
    ▲0.04
  • 漲幅
    +0.42%
  • 成交量
    108,589
  • 產業
    上市
  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00889.609.62-8849,495-0.18%
2025/02/2119.5710.59.589.58-9.548,220-0.02%
2025/02/2000.00619.549.54-6147,487-0.13%
2025/02/19109.561139.559.53-10347,080-0.22% 大賣/鉅額交易
2025/02/181.19.502059.509.50-203.946,081-0.44% 大賣/鉅額交易
2025/02/1700.00759.479.47-7545,324-0.17%
2025/02/1400.0039.409.39-344,713-0.01%
2025/02/1329.3919.399.40144,6250.00%
2025/02/1229.3400.009.31244,0410.00%
2025/02/1129.31129.319.32-1044,349-0.02%
2025/02/101.19.30159.279.30-13.944,681-0.03%
2025/02/0600.00209.309.30-2044,836-0.04%
2025/02/0419.2000.009.18145,3470.00%
2025/01/2229.2589.269.30-646,205-0.01%
2025/01/2000.00159.59.239.23-159.547,487-0.34% 大賣/鉅額交易
2025/01/1700.0059.209.19-549,008-0.01%
2025/01/1600.0029.199.18-249,1670.00%
2025/01/155.19.1600.009.125.149,9690.01%
2025/01/1317.29.13289.119.12-10.851,901-0.02%
2025/01/107.29.30399.299.29-31.851,745-0.06%
2025/01/0914.29.3700.009.3214.251,9870.03%
2025/01/0800.00309.509.49-3052,913-0.06%
2025/01/0600.0019.499.47-152,0130.00%
2025/01/0300.0049.419.41-451,103-0.01%
2025/01/0219.3800.009.40151,2950.00%
2024/12/312.19.4159.409.41-351,246-0.01%
2024/12/3000.001049.459.44-10452,429-0.20% 大賣/鉅額交易
2024/12/2700.00129.489.47-1252,506-0.02%
2024/12/2600.0069.469.49-653,130-0.01%
2024/12/2500.0019.479.44-153,3630.00%
2024/12/2429.46419.439.44-3954,926-0.07%
2024/12/2019.3200.009.31155,2730.00%
2024/12/1939.3200.009.33355,4270.01%
2024/12/1719.31429.359.34-4154,717-0.07%
2024/12/169.69.36119.329.31-1.454,9130.00%
2024/12/133.39.3859.399.39-1.754,6930.00%
2024/12/1200.0029.469.43-254,6320.00%
2024/12/116.19.41109.409.40-3.954,743-0.01%
2024/12/1019.5649.529.52-354,762-0.01%
2024/12/0679.53179.549.51-1055,139-0.02%
2024/12/050.19.52309.509.51-29.954,928-0.05%
2024/12/041.59.4700.009.491.555,0010.00%
2024/12/0399.4779.519.46257,6230.00%
2024/12/0219.4289.429.45-757,379-0.01%
2024/11/28159.3179.339.29857,2830.01%
2024/11/27419.39159.379.362657,1270.05%
2024/11/2679.441079.459.44-10056,607-0.18% 大賣/
2024/11/251019.5000.009.4810156,7310.18% 大買/鉅額交易
2024/11/2200.00239.509.49-2357,343-0.04%
2024/11/21139.4600.009.471357,6850.02%
2024/11/2059.5289.539.51-358,114-0.01%
2024/11/1900.00869.519.51-8658,437-0.15%
2024/11/180.39.4700.009.430.358,7420.00%
2024/11/1479.45369.459.42-2959,797-0.05%
2024/11/13109.46719.479.49-6159,786-0.10%
2024/11/12209.5000.009.482060,2280.03%
2024/11/110.59.5559.589.57-4.560,328-0.01%
2024/11/082.19.6100.009.552.160,8530.00%
2024/11/0729.5100.009.55261,3560.00%
2024/11/0600.0089.499.50-861,853-0.01%
2024/11/05149.4800.009.471463,3540.02%
2024/11/0411.19.4700.009.4811.167,6640.02%
2024/11/01139.4269.419.50776,4870.01%
2024/10/30109.5019.519.50978,7090.01%
2024/10/2979.5100.009.52779,1000.01%
2024/10/2819.65339.659.64-3278,608-0.04%
2024/10/2519.66309.659.64-2980,275-0.04%
2024/10/2410.19.65159.669.63-580,897-0.01%
2024/10/2319.75209.739.73-1981,304-0.02%
2024/10/221.59.72529.779.78-50.582,074-0.06%
2024/10/212.19.75209.759.74-17.985,174-0.02%
2024/10/1800.00169.779.71-1686,758-0.02%
2024/10/1700.0029.719.71-288,0580.00%
2024/10/161.39.67709.619.66-68.788,430-0.08%
2024/10/1419.5629.599.59-188,9990.00%
2024/10/110.59.57229.579.56-21.589,961-0.02%
2024/10/0959.52359.519.51-3091,612-0.03%
2024/10/08359.5700.009.583594,4580.04%
2024/10/0769.6300.009.61696,9090.01%
2024/10/0416.19.57259.579.58-998,798-0.01%
2024/10/0159.6800.009.69599,0710.01%
2024/09/30159.7249.779.6811101,8520.01%
2024/09/2749.84189.829.81-14102,427-0.01%
2024/09/2649.841219.829.79-117103,588-0.11% 大賣/鉅額交易
2024/09/2519.74129.769.76-11105,346-0.01%
2024/09/2300.0089.629.64-8108,922-0.01%
2024/09/2019.60179.599.56-16109,562-0.01%
2024/09/1919.53409.539.53-39111,194-0.04%
2024/09/184.29.4900.009.474.2113,2110.00%
2024/09/16389.47309.479.488114,7710.01%
2024/09/1359.452089.459.44-203116,883-0.17% 大賣/鉅額交易
2024/09/1229.43509.419.43-48120,095-0.04%
2024/09/1113.19.33509.349.32-36.9122,690-0.03%
2024/09/1012.39.3900.009.3412.3125,4370.01%
2024/09/09239.3300.009.4023127,0830.02%
2024/09/06249.4419.459.4423131,4800.02%
2024/09/0569.46279.509.42-21131,999-0.02%
2024/09/041119.5200.009.49111132,5620.08% 大買/鉅額交易
2024/09/03239.78219.789.752130,7220.00%
2024/09/02139.77229.779.78-9132,567-0.01%
2024/08/30149.7819.799.7713132,9510.01%
2024/08/29209.74239.759.75-3133,8140.00%
2024/08/28109.72109.729.740134,3580.00%
2024/08/2789.72239.709.72-15135,000-0.01%
2024/08/26109.79429.789.74-32135,747-0.02%
2024/08/234.59.6579.699.70-2.5136,2840.00%
2024/08/2249.71209.709.69-16136,800-0.01%
2024/08/2119.75109.759.72-9138,750-0.01%
2024/08/201.19.7900.009.801.1139,1470.00%
2024/08/1938.19.7989.789.7730.1139,4410.02%
2024/08/160.19.7419.739.71-0.9139,5730.00%
2024/08/15219.66629.669.61-41139,536-0.03%
2024/08/142.19.65509.659.64-47.9141,773-0.03%
2024/08/1325.59.5700.009.5525.5142,5330.02%
2024/08/12629.58219.559.5541144,3190.03%
2024/08/095.39.39339.459.40-27.7145,314-0.02%
2024/08/08659.23159.309.2450147,1120.03%
2024/08/0743.59.27179.309.3826.5147,2430.02%
2024/08/06259.00169.059.059146,3880.01%
2024/08/052849.02220.19.088.9263.9142,8370.04% 大買/大賣/
2024/08/02289.6829.689.6326134,7010.02%
2024/08/0189.85159.849.86-7132,619-0.01%
2024/07/31149.70409.719.72-26132,913-0.02%
2024/07/3017.19.6100.009.6917.1133,1340.01%
2024/07/2929.19.7800.009.7529.1131,4740.02%
2024/07/2628.19.7500.009.7828.1130,6990.02%
2024/07/238.19.9129.929.926.1129,9610.00%
2024/07/2284.49.83409.849.8044.4129,7430.03%
2024/07/1949.110.015010.0510.00-0.9126,7220.00%
2024/07/182.110.084610.0610.13-43.9126,534-0.03%
2024/07/1716.110.2300.0010.2016.1125,7040.01%
2024/07/162.410.241510.2510.25-12.6128,548-0.01%
2024/07/150.610.25910.2510.25-8.4134,981-0.01%
2024/07/1215.110.252710.2510.25-11.9134,849-0.01%
2024/07/114210.335610.3110.31-14135,308-0.01%
2024/07/104210.304.310.3210.3237.7143,9750.03%
2024/07/0921.110.286810.2910.27-46.9143,047-0.03%
2024/07/082610.226110.2110.23-35141,878-0.02%
2024/07/053.110.246710.2510.24-63.9141,381-0.05%
2024/07/04110.226110.2410.23-60142,093-0.04%
2024/07/0321.510.181010.1910.1611.5141,3890.01%
2024/07/0250.110.2021710.1710.18-166.9144,488-0.12% 大賣/鉅額交易
2024/07/0120510.2738910.1810.24-184146,540-0.13% 大買/大賣/鉅額交易
2024/06/2820.110.171710.1710.173.1149,0280.00%
2024/06/277510.101210.1110.1163169,1560.04%
2024/06/26910.181310.1910.20-4168,4070.00%
2024/06/25104.110.1411710.1010.17-12.9169,874-0.01% 大買/大賣/
2024/06/2419.910.2024.610.2210.19-4.7170,2380.00%
2024/06/2147.110.322310.2810.3124.1170,2950.01%
2024/06/20112.110.351410.3710.3898.1170,8850.06% 大買/
2024/06/1910910.276610.2310.2943170,9720.03% 大買/
2024/06/1812110.125810.1110.1463170,0090.04% 大買/
2024/06/174910.0514210.0610.07-93169,481-0.05% 大賣/
2024/06/14210.0213610.0310.03-134168,742-0.08% 大賣/鉅額交易
2024/06/13810.0327310.0210.00-265168,896-0.16% 大賣/鉅額交易
2024/06/1269.92469.929.93-40165,523-0.02%
2024/06/117.19.9189.929.91-0.9167,4140.00%
2024/06/0729.93119.949.94-9168,664-0.01%
2024/06/060.19.92459.919.91-44.9170,298-0.03%
2024/06/05379.8500.009.8437170,4780.02%
2024/06/041.29.81279.849.82-25.9172,784-0.01%
2024/06/033.19.8559.879.86-1.9174,7420.00%
2024/05/3113.29.84109.849.793.2176,8900.00%
2024/05/30121.19.80109.809.80111.1179,3970.06% 大買/鉅額交易
2024/05/29609.8900.009.8860181,7910.03%
2024/05/28239.9369.929.9217184,0930.01%
2024/05/2733.19.9156.39.919.91-23.2186,829-0.01%
2024/05/24359.77279.749.788187,4460.00%
2024/05/23239.7919.809.7922190,5620.01%
2024/05/2263.19.78319.809.8232.1193,7740.02%
2024/05/21659.7569.759.7359197,2770.03%
2024/05/20489.77209.739.7828201,2450.01%
2024/05/17105.39.6879.699.6998.3202,0230.05% 大買/
2024/05/16159.72829.729.73-67204,769-0.03%
2024/05/155.19.6989.699.63-2.9206,3940.00%
2024/05/1471.59.68419.679.7030.5208,7990.01%
2024/05/13229.6069.649.6016209,2690.01%
2024/05/10209.58109.569.5810213,5090.00%
2024/05/0918.39.54109.569.518.3218,1610.00%
2024/05/0856.19.5319.559.5555.1223,7530.02%
2024/05/0711.29.57309.579.58-18.8229,540-0.01%
2024/05/0622.19.6069.639.6016.1236,3640.01%
2024/05/0330.39.60189.609.5612.3243,3200.01%
2024/05/029.19.58229.589.58-12.9251,573-0.01%
2024/04/3019.19.61219.639.60-1.9260,5990.00%
2024/04/299.19.62759.629.63-65.9271,409-0.02%
2024/04/2618.39.5099.499.499.3280,7990.00%
2024/04/2512.79.4500.009.4412.7293,3650.00%
2024/04/24429.53219.489.5421306,5510.01%
2024/04/2373.69.30219.309.3052.6317,0820.02%
2024/04/22115.89.31119.389.26104.8330,4960.03% 大買/鉅額交易
2024/04/192379.4239.449.39234335,8550.07% 大買/鉅額交易
2024/04/1819.19.6000.009.6019.1325,6500.01%
2024/04/1769.19.6200.009.6369.1346,3130.02%
2024/04/16344.29.611509.619.53194.2367,5790.05% 大買/大賣/鉅額交易
2024/04/1540.29.8369.849.8234.2334,8630.01%
2024/04/1226.49.88179.919.919.4357,6820.00%
2024/04/1130.59.8389.859.8522.5389,3390.01%
2024/04/107.49.8699.859.85-1.6432,2770.00%
2024/04/0910.19.80159.809.80-4.9487,2530.00%
2024/04/08105.49.76239.779.7782.4569,7370.01% 大買/
2024/04/0379.19.7959.749.7974.1663,5090.01%
2024/04/02113.59.81259.839.8088.5859,1170.01% 大買/
2024/04/01571.79.832509.829.76321.71,341,2040.02% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音