元大台灣價值高息 (00940)-統一-平鎮券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.04
漲跌
▲0.11
漲幅
+1.23%
成交量
29,149張
產業
上市
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	71	9.04	9.04	-71	47,018	-0.15%
2025/05/12	6	8.93	2	8.93	8.93	4	47,184	0.01%
2025/05/08	0	0.00	1	8.76	8.77	-1	47,735	0.00%
2025/05/07	0	0.00	3	8.70	8.72	-3	48,002	-0.01%
2025/05/06	0	0.00	1	8.73	8.74	-1	48,366	0.00%
2025/05/02	0	0.00	5	8.74	8.74	-5	48,369	-0.01%
2025/04/30	0	0.00	20	8.69	8.66	-20	48,623	-0.04%
2025/04/29	0	0.00	1	8.67	8.69	-1	48,969	0.00%
2025/04/28	0	0.00	11	8.56	8.61	-11	48,948	-0.02%
2025/04/25	0	0.00	1	8.55	8.55	-1	49,138	0.00%
2025/04/24	50	8.46	11	8.44	8.45	39	49,133	0.08%
2025/04/22	0	0.00	1	8.23	8.22	-1	49,385	0.00%
2025/04/21	0.6	8.40	0	0.00	8.31	0.6	49,406	0.00%
2025/04/18	2	8.45	0	0.00	8.42	2	50,355	0.00%
2025/04/16	0.4	8.49	0	0.00	8.45	0.4	50,956	0.00%
2025/04/15	1	8.55	23	8.54	8.55	-22	51,385	-0.04%
2025/04/14	5	8.43	10	8.42	8.42	-5	52,649	-0.01%
2025/04/11	0	0.00	21	8.25	8.35	-21	53,238	-0.04%
2025/04/09	141	7.51	100	7.37	7.36	41	52,861	0.08%	大買/
2025/04/08	40	7.87	7	7.82	7.93	33	50,845	0.06%
2025/04/07	26	8.28	0	0.00	8.28	26	48,605	0.05%
2025/03/31	14	9.06	28	9.08	9.06	-14	49,033	-0.03%
2025/03/27	0	0.00	50	9.42	9.43	-50	48,487	-0.10%
2025/03/26	0	0.00	3	9.49	9.49	-3	48,716	-0.01%
2025/03/25	0	0.00	30	9.45	9.45	-30	49,076	-0.06%
2025/03/24	0	0.00	10	9.52	9.44	-10	50,236	-0.02%
2025/03/21	0	0.00	20	9.50	9.50	-20	50,367	-0.04%
2025/03/20	0	0.00	10	9.51	9.52	-10	50,733	-0.02%
2025/03/19	0	0.00	5	9.51	9.43	-5	50,407	-0.01%
2025/03/18	0	0.00	9	9.49	9.48	-9	50,410	-0.02%
2025/03/17	0	0.00	29	9.40	9.40	-29	50,323	-0.06%
2025/03/14	3	9.37	15	9.36	9.36	-12	50,340	-0.02%
2025/03/13	2	9.38	0	0.00	9.38	2	50,937	0.00%
2025/03/12	2	9.40	1	9.46	9.45	1	51,081	0.00%
2025/03/11	0.1	9.41	0	0.00	9.43	0.1	51,623	0.00%
2025/03/10	1.1	9.57	10	9.54	9.54	-8.9	51,473	-0.02%
2025/03/06	0	0.00	21.8	9.62	9.62	-21.8	52,417	-0.04%
2025/03/05	2	9.60	35	9.58	9.59	-33	51,811	-0.06%
2025/03/04	0	0.00	35	9.42	9.52	-35	51,664	-0.07%
2025/03/03	0.1	9.49	10	9.48	9.48	-9.9	51,592	-0.02%
2025/02/27	0	0.00	40	9.63	9.56	-40	51,431	-0.08%
2025/02/26	0	0.00	9	9.60	9.64	-9	50,928	-0.02%
2025/02/25	1.1	9.61	5	9.62	9.61	-4	50,252	-0.01%
2025/02/24	0	0.00	88	9.60	9.62	-88	49,495	-0.18%
2025/02/21	1	9.57	10.5	9.58	9.58	-9.5	48,220	-0.02%
2025/02/20	0	0.00	61	9.54	9.54	-61	47,487	-0.13%
2025/02/19	10	9.56	113	9.55	9.53	-103	47,080	-0.22%	大賣/鉅額交易
2025/02/18	1.1	9.50	205	9.50	9.50	-203.9	46,081	-0.44%	大賣/鉅額交易
2025/02/17	0	0.00	75	9.47	9.47	-75	45,324	-0.17%
2025/02/14	0	0.00	3	9.40	9.39	-3	44,713	-0.01%
2025/02/13	2	9.39	1	9.39	9.40	1	44,625	0.00%
2025/02/12	2	9.34	0	0.00	9.31	2	44,041	0.00%
2025/02/11	2	9.31	12	9.31	9.32	-10	44,349	-0.02%
2025/02/10	1.1	9.30	15	9.27	9.30	-13.9	44,681	-0.03%
2025/02/06	0	0.00	20	9.30	9.30	-20	44,836	-0.04%
2025/02/04	1	9.20	0	0.00	9.18	1	45,347	0.00%
2025/01/22	2	9.25	8	9.26	9.30	-6	46,205	-0.01%
2025/01/20	0	0.00	159.5	9.23	9.23	-159.5	47,487	-0.34%	大賣/鉅額交易
2025/01/17	0	0.00	5	9.20	9.19	-5	49,008	-0.01%
2025/01/16	0	0.00	2	9.19	9.18	-2	49,167	0.00%
2025/01/15	5.1	9.16	0	0.00	9.12	5.1	49,969	0.01%
2025/01/13	17.2	9.13	28	9.11	9.12	-10.8	51,901	-0.02%
2025/01/10	7.2	9.30	39	9.29	9.29	-31.8	51,745	-0.06%
2025/01/09	14.2	9.37	0	0.00	9.32	14.2	51,987	0.03%
2025/01/08	0	0.00	30	9.50	9.49	-30	52,913	-0.06%
2025/01/06	0	0.00	1	9.49	9.47	-1	52,013	0.00%
2025/01/03	0	0.00	4	9.41	9.41	-4	51,103	-0.01%
2025/01/02	1	9.38	0	0.00	9.40	1	51,295	0.00%
2024/12/31	2.1	9.41	5	9.40	9.41	-3	51,246	-0.01%
2024/12/30	0	0.00	104	9.45	9.44	-104	52,429	-0.20%	大賣/鉅額交易
2024/12/27	0	0.00	12	9.48	9.47	-12	52,506	-0.02%
2024/12/26	0	0.00	6	9.46	9.49	-6	53,130	-0.01%
2024/12/25	0	0.00	1	9.47	9.44	-1	53,363	0.00%
2024/12/24	2	9.46	41	9.43	9.44	-39	54,926	-0.07%
2024/12/20	1	9.32	0	0.00	9.31	1	55,273	0.00%
2024/12/19	3	9.32	0	0.00	9.33	3	55,427	0.01%
2024/12/17	1	9.31	42	9.35	9.34	-41	54,717	-0.07%
2024/12/16	9.6	9.36	11	9.32	9.31	-1.4	54,913	0.00%
2024/12/13	3.3	9.38	5	9.39	9.39	-1.7	54,693	0.00%
2024/12/12	0	0.00	2	9.46	9.43	-2	54,632	0.00%
2024/12/11	6.1	9.41	10	9.40	9.40	-3.9	54,743	-0.01%
2024/12/10	1	9.56	4	9.52	9.52	-3	54,762	-0.01%
2024/12/06	7	9.53	17	9.54	9.51	-10	55,139	-0.02%
2024/12/05	0.1	9.52	30	9.50	9.51	-29.9	54,928	-0.05%
2024/12/04	1.5	9.47	0	0.00	9.49	1.5	55,001	0.00%
2024/12/03	9	9.47	7	9.51	9.46	2	57,623	0.00%
2024/12/02	1	9.42	8	9.42	9.45	-7	57,379	-0.01%
2024/11/28	15	9.31	7	9.33	9.29	8	57,283	0.01%
2024/11/27	41	9.39	15	9.37	9.36	26	57,127	0.05%
2024/11/26	7	9.44	107	9.45	9.44	-100	56,607	-0.18%	大賣/
2024/11/25	101	9.50	0	0.00	9.48	101	56,731	0.18%	大買/鉅額交易
2024/11/22	0	0.00	23	9.50	9.49	-23	57,343	-0.04%
2024/11/21	13	9.46	0	0.00	9.47	13	57,685	0.02%
2024/11/20	5	9.52	8	9.53	9.51	-3	58,114	-0.01%
2024/11/19	0	0.00	86	9.51	9.51	-86	58,437	-0.15%
2024/11/18	0.3	9.47	0	0.00	9.43	0.3	58,742	0.00%
2024/11/14	7	9.45	36	9.45	9.42	-29	59,797	-0.05%
2024/11/13	10	9.46	71	9.47	9.49	-61	59,786	-0.10%
2024/11/12	20	9.50	0	0.00	9.48	20	60,228	0.03%
2024/11/11	0.5	9.55	5	9.58	9.57	-4.5	60,328	-0.01%
2024/11/08	2.1	9.61	0	0.00	9.55	2.1	60,853	0.00%
2024/11/07	2	9.51	0	0.00	9.55	2	61,356	0.00%
2024/11/06	0	0.00	8	9.49	9.50	-8	61,853	-0.01%
2024/11/05	14	9.48	0	0.00	9.47	14	63,354	0.02%
2024/11/04	11.1	9.47	0	0.00	9.48	11.1	67,664	0.02%
2024/11/01	13	9.42	6	9.41	9.50	7	76,487	0.01%
2024/10/30	10	9.50	1	9.51	9.50	9	78,709	0.01%
2024/10/29	7	9.51	0	0.00	9.52	7	79,100	0.01%
2024/10/28	1	9.65	33	9.65	9.64	-32	78,608	-0.04%
2024/10/25	1	9.66	30	9.65	9.64	-29	80,275	-0.04%
2024/10/24	10.1	9.65	15	9.66	9.63	-5	80,897	-0.01%
2024/10/23	1	9.75	20	9.73	9.73	-19	81,304	-0.02%
2024/10/22	1.5	9.72	52	9.77	9.78	-50.5	82,074	-0.06%
2024/10/21	2.1	9.75	20	9.75	9.74	-17.9	85,174	-0.02%
2024/10/18	0	0.00	16	9.77	9.71	-16	86,758	-0.02%
2024/10/17	0	0.00	2	9.71	9.71	-2	88,058	0.00%
2024/10/16	1.3	9.67	70	9.61	9.66	-68.7	88,430	-0.08%
2024/10/14	1	9.56	2	9.59	9.59	-1	88,999	0.00%
2024/10/11	0.5	9.57	22	9.57	9.56	-21.5	89,961	-0.02%
2024/10/09	5	9.52	35	9.51	9.51	-30	91,612	-0.03%
2024/10/08	35	9.57	0	0.00	9.58	35	94,458	0.04%
2024/10/07	6	9.63	0	0.00	9.61	6	96,909	0.01%
2024/10/04	16.1	9.57	25	9.57	9.58	-9	98,798	-0.01%
2024/10/01	5	9.68	0	0.00	9.69	5	99,071	0.01%
2024/09/30	15	9.72	4	9.77	9.68	11	101,852	0.01%
2024/09/27	4	9.84	18	9.82	9.81	-14	102,427	-0.01%
2024/09/26	4	9.84	121	9.82	9.79	-117	103,588	-0.11%	大賣/鉅額交易
2024/09/25	1	9.74	12	9.76	9.76	-11	105,346	-0.01%
2024/09/23	0	0.00	8	9.62	9.64	-8	108,922	-0.01%
2024/09/20	1	9.60	17	9.59	9.56	-16	109,562	-0.01%
2024/09/19	1	9.53	40	9.53	9.53	-39	111,194	-0.04%
2024/09/18	4.2	9.49	0	0.00	9.47	4.2	113,211	0.00%
2024/09/16	38	9.47	30	9.47	9.48	8	114,771	0.01%
2024/09/13	5	9.45	208	9.45	9.44	-203	116,883	-0.17%	大賣/鉅額交易
2024/09/12	2	9.43	50	9.41	9.43	-48	120,095	-0.04%
2024/09/11	13.1	9.33	50	9.34	9.32	-36.9	122,690	-0.03%
2024/09/10	12.3	9.39	0	0.00	9.34	12.3	125,437	0.01%
2024/09/09	23	9.33	0	0.00	9.40	23	127,083	0.02%
2024/09/06	24	9.44	1	9.45	9.44	23	131,480	0.02%
2024/09/05	6	9.46	27	9.50	9.42	-21	131,999	-0.02%
2024/09/04	111	9.52	0	0.00	9.49	111	132,562	0.08%	大買/鉅額交易
2024/09/03	23	9.78	21	9.78	9.75	2	130,722	0.00%
2024/09/02	13	9.77	22	9.77	9.78	-9	132,567	-0.01%
2024/08/30	14	9.78	1	9.79	9.77	13	132,951	0.01%
2024/08/29	20	9.74	23	9.75	9.75	-3	133,814	0.00%
2024/08/28	10	9.72	10	9.72	9.74	0	134,358	0.00%
2024/08/27	8	9.72	23	9.70	9.72	-15	135,000	-0.01%
2024/08/26	10	9.79	42	9.78	9.74	-32	135,747	-0.02%
2024/08/23	4.5	9.65	7	9.69	9.70	-2.5	136,284	0.00%
2024/08/22	4	9.71	20	9.70	9.69	-16	136,800	-0.01%
2024/08/21	1	9.75	10	9.75	9.72	-9	138,750	-0.01%
2024/08/20	1.1	9.79	0	0.00	9.80	1.1	139,147	0.00%
2024/08/19	38.1	9.79	8	9.78	9.77	30.1	139,441	0.02%
2024/08/16	0.1	9.74	1	9.73	9.71	-0.9	139,573	0.00%
2024/08/15	21	9.66	62	9.66	9.61	-41	139,536	-0.03%
2024/08/14	2.1	9.65	50	9.65	9.64	-47.9	141,773	-0.03%
2024/08/13	25.5	9.57	0	0.00	9.55	25.5	142,533	0.02%
2024/08/12	62	9.58	21	9.55	9.55	41	144,319	0.03%
2024/08/09	5.3	9.39	33	9.45	9.40	-27.7	145,314	-0.02%
2024/08/08	65	9.23	15	9.30	9.24	50	147,112	0.03%
2024/08/07	43.5	9.27	17	9.30	9.38	26.5	147,243	0.02%
2024/08/06	25	9.00	16	9.05	9.05	9	146,388	0.01%
2024/08/05	284	9.02	220.1	9.08	8.92	63.9	142,837	0.04%	大買/大賣/
2024/08/02	28	9.68	2	9.68	9.63	26	134,701	0.02%
2024/08/01	8	9.85	15	9.84	9.86	-7	132,619	-0.01%
2024/07/31	14	9.70	40	9.71	9.72	-26	132,913	-0.02%
2024/07/30	17.1	9.61	0	0.00	9.69	17.1	133,134	0.01%
2024/07/29	29.1	9.78	0	0.00	9.75	29.1	131,474	0.02%
2024/07/26	28.1	9.75	0	0.00	9.78	28.1	130,699	0.02%
2024/07/23	8.1	9.91	2	9.92	9.92	6.1	129,961	0.00%
2024/07/22	84.4	9.83	40	9.84	9.80	44.4	129,743	0.03%
2024/07/19	49.1	10.01	50	10.05	10.00	-0.9	126,722	0.00%
2024/07/18	2.1	10.08	46	10.06	10.13	-43.9	126,534	-0.03%
2024/07/17	16.1	10.23	0	0.00	10.20	16.1	125,704	0.01%
2024/07/16	2.4	10.24	15	10.25	10.25	-12.6	128,548	-0.01%
2024/07/15	0.6	10.25	9	10.25	10.25	-8.4	134,981	-0.01%
2024/07/12	15.1	10.25	27	10.25	10.25	-11.9	134,849	-0.01%
2024/07/11	42	10.33	56	10.31	10.31	-14	135,308	-0.01%
2024/07/10	42	10.30	4.3	10.32	10.32	37.7	143,975	0.03%
2024/07/09	21.1	10.28	68	10.29	10.27	-46.9	143,047	-0.03%
2024/07/08	26	10.22	61	10.21	10.23	-35	141,878	-0.02%
2024/07/05	3.1	10.24	67	10.25	10.24	-63.9	141,381	-0.05%
2024/07/04	1	10.22	61	10.24	10.23	-60	142,093	-0.04%
2024/07/03	21.5	10.18	10	10.19	10.16	11.5	141,389	0.01%
2024/07/02	50.1	10.20	217	10.17	10.18	-166.9	144,488	-0.12%	大賣/鉅額交易
2024/07/01	205	10.27	389	10.18	10.24	-184	146,540	-0.13%	大買/大賣/鉅額交易
2024/06/28	20.1	10.17	17	10.17	10.17	3.1	149,028	0.00%
2024/06/27	75	10.10	12	10.11	10.11	63	169,156	0.04%
2024/06/26	9	10.18	13	10.19	10.20	-4	168,407	0.00%
2024/06/25	104.1	10.14	117	10.10	10.17	-12.9	169,874	-0.01%	大買/大賣/
2024/06/24	19.9	10.20	24.6	10.22	10.19	-4.7	170,238	0.00%
2024/06/21	47.1	10.32	23	10.28	10.31	24.1	170,295	0.01%
2024/06/20	112.1	10.35	14	10.37	10.38	98.1	170,885	0.06%	大買/
2024/06/19	109	10.27	66	10.23	10.29	43	170,972	0.03%	大買/
2024/06/18	121	10.12	58	10.11	10.14	63	170,009	0.04%	大買/
2024/06/17	49	10.05	142	10.06	10.07	-93	169,481	-0.05%	大賣/
2024/06/14	2	10.02	136	10.03	10.03	-134	168,742	-0.08%	大賣/鉅額交易
2024/06/13	8	10.03	273	10.02	10.00	-265	168,896	-0.16%	大賣/鉅額交易
2024/06/12	6	9.92	46	9.92	9.93	-40	165,523	-0.02%
2024/06/11	7.1	9.91	8	9.92	9.91	-0.9	167,414	0.00%
2024/06/07	2	9.93	11	9.94	9.94	-9	168,664	-0.01%
2024/06/06	0.1	9.92	45	9.91	9.91	-44.9	170,298	-0.03%
2024/06/05	37	9.85	0	0.00	9.84	37	170,478	0.02%
2024/06/04	1.2	9.81	27	9.84	9.82	-25.9	172,784	-0.01%
2024/06/03	3.1	9.85	5	9.87	9.86	-1.9	174,742	0.00%
2024/05/31	13.2	9.84	10	9.84	9.79	3.2	176,890	0.00%
2024/05/30	121.1	9.80	10	9.80	9.80	111.1	179,397	0.06%	大買/鉅額交易
2024/05/29	60	9.89	0	0.00	9.88	60	181,791	0.03%
2024/05/28	23	9.93	6	9.92	9.92	17	184,093	0.01%
2024/05/27	33.1	9.91	56.3	9.91	9.91	-23.2	186,829	-0.01%
2024/05/24	35	9.77	27	9.74	9.78	8	187,446	0.00%
2024/05/23	23	9.79	1	9.80	9.79	22	190,562	0.01%
2024/05/22	63.1	9.78	31	9.80	9.82	32.1	193,774	0.02%
2024/05/21	65	9.75	6	9.75	9.73	59	197,277	0.03%
2024/05/20	48	9.77	20	9.73	9.78	28	201,245	0.01%
2024/05/17	105.3	9.68	7	9.69	9.69	98.3	202,023	0.05%	大買/
2024/05/16	15	9.72	82	9.72	9.73	-67	204,769	-0.03%
2024/05/15	5.1	9.69	8	9.69	9.63	-2.9	206,394	0.00%
2024/05/14	71.5	9.68	41	9.67	9.70	30.5	208,799	0.01%