台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    14.96
  • 漲跌
    ▲0.09
  • 漲幅
    +0.61%
  • 成交量
    9,912
  • 產業
    上櫃
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基A級公司債 (00950B)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2414.414.614.81515.215.4Aug '24Oct '24Dec '24Feb '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.814.8900.0014.870.812,2980.01%
2025/02/210.214.8300.0014.830.212,3240.00%
2025/02/200.214.8200.0014.800.212,2760.00%
2025/02/19214.7700.0014.77212,1310.02%
2025/02/13414.7100.0014.67412,2190.03%
2025/02/12214.7900.0014.78212,0730.02%
2025/02/042014.9000.0014.922011,5270.17%
2025/01/22214.7900.0014.81211,2390.02%
2025/01/20214.7100.0014.69211,4040.02%
2025/01/15114.5300.0014.57111,5760.01%
2025/01/14114.5700.0014.60111,6260.01%
2025/01/13214.5400.0014.56211,6410.02%
2025/01/082614.5400.0014.552611,4950.23%
2025/01/071714.7200.0014.671711,2310.15%
2025/01/063014.7600.0014.783010,8580.28%
2024/12/201014.8400.0014.84109,0010.11%
2024/12/19414.9600.0014.9648,6630.05%
2024/12/1826015.0800.0015.092608,4133.09% 大買/鉅額交易
2024/12/17215.0600.0015.0628,3800.02%
2024/12/125015.3000.0015.27507,9460.63%
2024/12/1115015.3400.0015.341507,8821.90% 大買/鉅額交易
2024/12/04215.3000.0015.2727,8580.03%
2024/11/1900.002015.0415.02-206,373-0.31%
2024/11/041214.8100.0014.79126,7960.18%
2024/10/28215.0100.0015.0226,8950.03%
2024/10/22215.0300.0015.0726,9510.03%
2024/09/30515.4800.0015.4658,3520.06%
2024/09/26215.5400.0015.5228,4920.02%
2024/09/19815.6900.0015.6888,5830.09%
2024/09/0400.002015.3615.35-209,176-0.22%
2024/09/02215.2600.0015.2729,3750.02%
2024/08/29415.3400.0015.3349,6700.04%
2024/08/26215.3800.0015.37210,1740.02%
2024/08/0600.006015.3415.37-6012,463-0.48%
2024/08/0500.00515.5115.46-512,565-0.04%
2024/08/0200.00315.4015.35-312,656-0.02%
2024/08/01515.2818015.2715.27-17512,752-1.37% 大賣/鉅額交易
2024/07/3100.00315.2015.21-312,826-0.02%
2024/07/2900.0020215.1415.15-20213,356-1.51% 大賣/鉅額交易
2024/07/220.115.16915.1515.18-8.913,887-0.06%
凱基A級公司債 相關文章
凱基A級公司債 相關影音