台股 » 個股 » 台新日本半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新日本半導體

(00951)
可現股當沖
  • 股價
    8.96
  • 漲跌
    ▼0.25
  • 漲幅
    -2.71%
  • 成交量
    3,374
  • 產業
    上市0.00%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新日本半導體 (00951)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw08/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/267.7588.258.58.7599.259.5Aug '24Oct '24Dec '24Feb '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0059.229.25-53,963-0.13%
2025/02/1838.96268.979.00-233,861-0.60%
2025/02/140.18.7500.008.710.13,9090.00%
2025/02/1200.00138.608.61-133,980-0.33%
2025/02/0528.3600.008.3524,1200.05%
2025/02/0448.4000.008.2944,1950.10%
2025/02/0378.2900.008.2374,3710.16%
2025/01/2200.00708.888.91-704,378-1.60%
2025/01/200.18.4500.008.420.14,3700.00%
2025/01/1728.2600.008.3324,4190.05%
2025/01/1658.2600.008.2554,5690.11%
2025/01/15128.1600.008.16124,6530.26%
2025/01/1488.3400.008.3184,6500.17%
2025/01/1300.001018.508.50-1014,685-2.16% 大賣/鉅額交易
2025/01/1000.00308.688.63-304,721-0.64%
2025/01/0900.0058.588.55-54,816-0.10%
2025/01/0700.00118.528.52-114,770-0.23%
2024/12/2600.0027.998.02-24,712-0.04%
2024/12/251.27.9400.007.941.24,8480.02%
2024/12/232.18.0027.958.000.14,9500.00%
2024/12/20117.8900.007.87115,0080.22%
2024/12/1978.0100.008.0374,9380.14%
2024/12/185.18.1200.008.145.14,9900.10%
2024/12/173.18.0700.008.073.14,9990.06%
2024/12/160.18.2000.008.160.15,0080.00%
2024/12/120.18.2418.218.20-0.95,076-0.02%
2024/12/114.18.1000.008.114.15,1600.08%
2024/12/1010.18.1628.228.208.15,2340.15%
2024/12/092.18.1600.008.142.15,3090.04%
2024/12/060.18.2900.008.250.15,5250.00%
2024/12/050.18.4600.008.420.15,7090.00%
2024/12/040.18.5100.008.420.15,9940.00%
2024/12/030.18.4588.518.57-7.96,347-0.12%
2024/12/020.18.1500.008.200.16,3310.00%
2024/11/2800.0028.188.16-26,419-0.03%
2024/11/270.18.0328.048.01-1.96,369-0.03%
2024/11/26198.0100.008.00196,4010.30%
2024/11/250.18.3400.008.220.16,3080.00%
2024/11/220.18.2500.008.180.16,3590.00%
2024/11/210.18.0700.008.100.16,4280.00%
2024/11/200.18.1700.008.130.16,4820.00%
2024/11/190.18.1900.008.180.16,4860.00%
2024/11/180.18.1500.008.120.16,5990.00%
2024/11/1512.18.1600.008.1712.16,6960.18%
2024/11/140.18.2800.008.140.16,8480.00%
2024/11/130.18.5200.008.400.16,8430.00%
2024/11/120.18.6218.648.51-0.97,044-0.01%
2024/11/110.18.6200.008.670.17,1440.00%
2024/11/080.18.7200.008.640.17,1060.00%
2024/11/072.18.6028.708.700.17,3820.00%
2024/11/060.18.6600.008.720.17,5020.00%
2024/11/050.18.5028.558.52-1.97,548-0.03%
2024/11/040.18.4700.008.430.17,8320.00%
2024/11/010.18.4300.008.390.18,2230.00%
2024/10/300.18.7400.008.730.18,8260.00%
2024/10/290.18.4700.008.480.19,1180.00%
2024/10/280.18.3500.008.400.19,1310.00%
2024/10/240.18.2600.008.240.19,3140.00%
2024/10/230.28.3000.008.240.29,7860.00%
2024/10/212.18.5500.008.572.19,8170.02%
2024/10/150.28.9000.009.000.210,0570.00%
2024/10/110.18.7800.008.760.110,2040.00%
2024/10/090.18.8500.008.780.110,3700.00%
2024/10/070.28.7800.008.780.210,6620.00%
2024/10/040.18.7400.008.750.110,7830.00%
2024/10/010.18.7918.818.82-0.910,870-0.01%
2024/09/300.18.7100.008.700.111,0360.00%
2024/09/270.18.850.18.908.96011,1430.00%
2024/09/260.18.6300.008.710.111,1640.00%
2024/09/250.18.5300.008.480.111,2340.00%
2024/09/2400.0028.428.43-211,437-0.02%
2024/09/230.18.6000.008.610.111,5830.00%
2024/09/2010.18.5900.008.5510.111,7820.09%
2024/09/10158.1500.008.211513,0660.11%
2024/09/0913.27.9700.008.0713.213,2540.10%
2024/09/06128.2138.238.23913,1130.07%
2024/09/0516.38.5000.008.4016.313,0850.12%
2024/09/0420.28.5600.008.5620.212,8910.16%
2024/09/030.19.1600.009.070.112,5220.00%
2024/09/020.19.3500.009.230.112,6830.00%
2024/08/300.19.2900.009.260.113,0160.00%
2024/08/291.19.1300.009.121.113,2150.01%
2024/08/27109.0259.049.05513,9300.04%
2024/08/230.19.2500.009.280.114,6840.00%
2024/08/220.29.4839.429.42-2.815,114-0.02%
2024/08/210.19.3700.009.360.115,6160.00%
2024/08/200.19.4500.009.460.116,2300.00%
2024/08/190.19.5000.009.400.116,6410.00%
2024/08/160.29.41209.449.43-19.817,146-0.12%
2024/08/1520.19.1500.009.1320.117,5080.11%
2024/08/1420.68.9200.008.9420.618,1410.11%
2024/08/095.28.6600.008.545.220,6290.03%
2024/08/082.28.5000.008.672.220,6220.01%
2024/08/0788.7700.008.93821,7410.04%
2024/08/0514.28.6600.008.5514.223,5890.06%
2024/08/0231.59.1719.169.1330.523,4120.13%
2024/08/0119.83609.959.87-5919,739-0.30%
2024/07/3100.00309.389.45-3016,665-0.18%
2024/07/3011.29.18109.249.241.219,0790.01%
2024/07/2910.19.30209.349.34-9.923,962-0.04%
2024/07/2679.3100.009.18732,9820.02%
台新日本半導體 相關文章
台新日本半導體 相關影音