台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▲0.95
  • 漲幅
    +2.79%
  • 成交量
    56,819
  • 產業
    上市 水泥類股
  • 2679人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台泥 (1101)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2429303132333435Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/248.134.03634.1534.002.112,7310.02%
2025/02/21233.951534.2134.20-1312,591-0.10%
2025/02/201134.0918.233.8733.95-7.212,401-0.06%
2025/02/191233.22233.6533.051011,9840.08%
2025/02/188.133.47333.6233.455.112,2130.04%
2025/02/17233.53533.6033.50-312,173-0.02%
2025/02/14633.23233.4033.05412,0560.03%
2025/02/13132.451332.8033.45-1212,052-0.10%
2025/02/1200.00131.8531.90-111,567-0.01%
2025/02/11031.50131.5531.50-111,489-0.01%
2025/02/102.131.1000.0031.152.111,4920.02%
2025/02/074.131.24231.2031.202.111,4750.02%
2025/02/052.531.28531.3131.10-2.511,536-0.02%
2025/02/04531.4642.731.5931.25-37.711,628-0.32%
2025/02/032.131.4700.0031.752.111,5570.02%
2025/01/22631.72531.8531.85111,5270.01%
2025/01/21131.8500.0031.80111,4550.01%
2025/01/201.131.88131.8531.850.111,4330.00%
2025/01/1700.00131.8531.70-111,394-0.01%
2025/01/161131.0000.0030.951111,2850.10%
2025/01/134.530.24530.5930.50-0.511,3130.00%
2025/01/104.530.3700.0030.254.511,1500.04%
2025/01/099.130.9100.0030.809.111,0010.08%
2025/01/080.131.50131.5531.45-0.910,845-0.01%
2025/01/07131.75131.6031.50010,8370.00%
2025/01/0600.001231.8431.85-1210,868-0.11%
2025/01/0300.00331.6731.50-310,940-0.03%
2025/01/0200.00131.5531.60-111,055-0.01%
2024/12/312.131.5100.0031.702.111,1370.02%
2024/12/303.131.7700.0031.703.111,2400.03%
2024/12/270.131.9500.0031.900.111,3660.00%
2024/12/2600.00332.0532.10-311,931-0.03%
2024/12/25632.1100.0032.25612,2950.05%
2024/12/230.232.2500.0032.250.212,5410.00%
2024/12/20132.05332.1031.85-212,532-0.02%
2024/12/19132.2000.0032.20112,3670.01%
2024/12/180.132.3500.0032.500.112,4000.00%
2024/12/17032.35232.2832.35-212,389-0.02%
2024/12/160.132.571.132.7532.45-112,254-0.01%
2024/12/131.132.8100.0032.801.112,1930.01%
2024/12/120.133.1000.0033.200.112,2030.00%
2024/12/117.533.30533.5533.302.512,2200.02%
2024/12/1041.133.4000.0033.1541.112,1210.34%
2024/12/090.133.7000.0033.550.112,0530.00%
2024/12/05133.50233.6533.60-112,216-0.01%
2024/12/0300.00133.7433.80-112,514-0.01%
2024/12/02133.4500.0033.30112,5770.01%
2024/11/2900.00133.7533.50-112,524-0.01%
2024/11/284.133.52733.5533.40-2.912,525-0.02%
2024/11/27233.6300.0033.40212,4960.02%
2024/11/26133.80334.0333.80-212,463-0.02%
2024/11/253933.761034.0333.902912,3350.24%
2024/11/2200.00133.3533.35-111,748-0.01%
2024/11/20133.35333.4833.50-211,702-0.02%
2024/11/1900.00133.5533.50-111,607-0.01%
2024/11/180.133.10133.6033.25-0.911,508-0.01%
2024/11/1500.001033.0733.15-1011,361-0.09%
2024/11/14232.4800.0032.35211,1290.02%
2024/11/13332.40132.7032.45211,4840.02%
2024/11/123032.6223.132.6032.456.912,0410.06%
2024/11/11132.15432.0132.25-311,873-0.03%
2024/11/07131.9500.0031.95112,1540.01%
2024/11/0500.00132.5532.55-112,488-0.01%
2024/11/0400.00632.1032.45-612,826-0.05%
2024/11/01031.84631.8032.10-613,337-0.04%
2024/10/282.132.05432.0532.15-1.913,522-0.01%
2024/10/2400.00232.0032.00-213,883-0.01%
2024/10/23132.0500.0032.20114,1740.01%
2024/10/22232.15332.1032.15-114,384-0.01%
2024/10/21232.43132.4032.30114,6020.01%
2024/10/180.132.50532.7132.75-4.914,777-0.03%
2024/10/16332.2300.0032.15315,3720.02%
2024/10/1500.00832.5532.50-815,375-0.05%
2024/10/111.832.6400.0032.501.815,7320.01%
2024/10/091.232.601032.6832.45-8.815,928-0.06%
2024/10/084.133.0600.0033.054.115,9350.03%
2024/10/07133.40233.8033.50-116,042-0.01%
2024/10/01233.551.433.7433.700.616,1130.00%
2024/09/301034.091233.8033.80-216,135-0.01%
2024/09/27432.7515.932.9633.30-11.915,693-0.08%
2024/09/2500.001432.4932.75-1415,737-0.09%
2024/09/24132.0500.0032.25115,9310.01%
2024/09/2000.00232.1832.30-216,232-0.01%
2024/09/19132.00232.2032.20-116,356-0.01%
2024/09/180.132.20132.1032.10-0.916,498-0.01%
2024/09/161132.2000.0032.201116,9640.06%
2024/09/13031.891331.6231.80-1317,004-0.08%
2024/09/1200.002331.4531.50-2317,137-0.13%
2024/09/111.131.5000.0031.301.117,1590.01%
2024/09/100.231.7000.0031.450.217,2480.00%
2024/09/093.231.6000.0031.553.217,4580.02%
2024/09/06131.50131.8531.75017,6330.00%
2024/09/0512.231.8500.0031.5512.217,7890.07%
2024/09/040.731.8300.0031.750.717,8230.00%
2024/09/033.332.22132.2032.152.317,5520.01%
2024/09/02032.8500.0032.75017,4230.00%
2024/08/300.632.9500.0032.950.617,4440.00%
2024/08/290.632.95232.9832.95-1.417,434-0.01%
2024/08/280.133.01232.8532.90-1.917,440-0.01%
2024/08/26133.1500.0033.15117,8730.01%
2024/08/2300.00332.9332.95-318,214-0.02%
2024/08/220.333.0200.0033.050.318,3240.00%
2024/08/212.332.7800.0032.802.318,4530.01%
2024/08/208.132.79432.7532.804.118,5620.02%
2024/08/192.232.8000.0032.702.218,8090.01%
2024/08/1635.133.0000.0032.8535.119,4200.18%
2024/08/155.332.902032.8632.90-14.719,474-0.08%
2024/08/1418.133.392833.5933.60-9.919,114-0.05%
2024/08/13134.40334.4334.60-218,640-0.01%
2024/08/09134.40134.6534.50018,9080.00%
2024/08/082.133.802234.2334.00-19.918,971-0.10%
2024/08/074.133.680.133.8033.804.119,1110.02%
2024/08/060.133.75233.8033.80-1.919,273-0.01%
2024/08/058.232.96333.1233.105.219,0810.03%
2024/08/02234.1500.0034.30218,6400.01%
2024/08/01134.550.134.6034.600.918,6510.00%
2024/07/310.234.7000.0034.650.219,0060.00%
2024/07/30134.60734.5534.65-619,146-0.03%
2024/07/290.134.9017.634.8934.90-17.519,188-0.09%
2024/07/26234.9800.0034.90219,1460.01%
2024/07/23234.78834.9334.95-619,040-0.03%
2024/07/22234.03134.1034.35118,9440.01%
2024/07/19434.51334.7334.60118,8910.01%
2024/07/185.134.53834.9334.80-2.918,816-0.02%
2024/07/1700.001634.3434.50-1618,575-0.09%
2024/07/16134.0000.0034.15118,6170.01%
2024/07/15134.1500.0034.10118,9060.01%
2024/07/1200.002134.4534.25-2119,001-0.11%
2024/07/117.133.93733.8934.050.118,9660.00%
2024/07/1015.133.8800.0033.8515.119,3230.08%
2024/07/093234.173434.1734.00-219,560-0.01%
2024/07/086.134.5600.0034.606.119,5340.03%
2024/07/0500.00134.3534.45-119,401-0.01%
2024/07/04534.003034.0634.15-2519,513-0.13%
2024/07/03333.701633.9534.00-1319,444-0.07%
2024/07/021033.723133.9233.70-2119,419-0.11%
2024/07/01933.68133.7533.55819,6300.04%
2024/06/28534.2500.0034.20519,4240.03%
2024/06/27533.9700.0034.25519,1200.03%
2024/06/2600.0012.134.3234.40-12.119,040-0.06%
2024/06/25334.301.134.3234.501.919,0060.01%
2024/06/24434.3000.0034.25418,8930.02%
2024/06/21434.45934.4734.65-518,790-0.03%
2024/06/20134.10234.1334.15-118,385-0.01%
2024/06/1900.00134.1034.05-118,482-0.01%
2024/06/181.133.7700.0033.901.118,5490.01%
2024/06/17833.8800.0034.00818,8710.04%
2024/06/14533.961533.8634.00-1019,045-0.05%
2024/06/13233.637.133.6133.45-5.118,976-0.03%
2024/06/12433.31433.4833.00019,0300.00%
2024/06/110.133.0400.0032.850.118,9370.00%
2024/06/07333.05133.2033.05218,9860.01%
2024/06/0413.232.77432.8632.709.219,2580.05%
2024/06/03333.001432.9833.00-1119,241-0.06%
2024/05/31533.053933.0333.00-3419,359-0.18%
2024/05/301133.02533.1532.85619,1980.03%
2024/05/29533.5400.0033.20519,0840.03%
2024/05/282.133.85533.7033.95-2.918,880-0.02%
2024/05/27633.88133.8533.80519,1490.03%
2024/05/240.534.001533.9334.05-14.519,164-0.08%
2024/05/23533.98134.2534.00419,1060.02%
2024/05/22534.152334.2834.35-1818,882-0.10%
2024/05/21533.2800.0033.35518,2030.03%
2024/05/204.133.79233.9033.852.118,0430.01%
2024/05/17833.901233.8533.90-417,916-0.02%
2024/05/163033.603233.5133.60-217,836-0.01%
2024/05/15333.28233.3033.30117,7830.01%
2024/05/141833.212433.2033.35-617,869-0.03%
2024/05/131033.731333.6933.70-317,684-0.02%
2024/05/1021133.253.933.1533.30207.117,3141.20% 大買/鉅額交易
2024/05/091.932.7300.0032.651.917,0940.01%
2024/05/082.132.992032.9533.10-17.917,111-0.10%
2024/05/07232.80233.0533.20017,1410.00%
2024/05/06932.891532.8633.00-616,992-0.04%
2024/05/0300.00232.4032.40-216,551-0.01%
2024/05/02132.15832.3032.30-716,359-0.04%
2024/04/301232.0900.0032.051216,1710.07%
2024/04/29132.05332.1532.35-216,038-0.01%
2024/04/26131.85131.8031.80015,8800.00%
2024/04/25032.051032.0032.00-1015,849-0.06%
2024/04/24532.2000.0032.15515,7990.03%
2024/04/23232.70532.6832.35-316,021-0.02%
2024/04/22132.35432.5332.60-315,974-0.02%
2024/04/191532.072532.1232.00-1015,756-0.06%
2024/04/181.132.412132.4232.70-19.915,379-0.13%
2024/04/17132.40132.7532.65015,1720.00%
2024/04/162932.891232.7832.451715,0080.11%
2024/04/15132.55332.8032.35-214,402-0.01%
2024/04/12531.9200.0032.20514,0630.04%
2024/04/11732.4600.0032.40713,8480.05%
2024/04/10132.70232.8532.70-113,783-0.01%
2024/04/09132.2500.0032.45113,6090.01%
2024/04/0800.00132.5032.30-113,545-0.01%
2024/04/031832.731132.8032.00713,4360.05%
2024/04/02132.00431.9531.95-313,046-0.02%
2024/04/012432.1910.332.1032.1513.713,1240.10%
2024/03/29131.90732.0032.15-613,089-0.05%
2024/03/28431.7100.0031.70412,9630.03%
2024/03/2700.00131.7531.70-112,844-0.01%
2024/03/262631.391431.2831.551212,7650.09%
2024/03/253.131.141131.2031.10-7.912,723-0.06%
2024/03/2222.431.1500.0031.1522.412,7020.18%
2024/03/210.731.60431.5331.50-3.312,514-0.03%
2024/03/2011.430.94130.9030.9010.412,5160.08%
2024/03/191131.4600.0031.401112,1980.09%
2024/03/1813.131.7100.0031.7013.111,9450.11%
2024/03/151.132.0000.0031.951.111,8330.01%
2024/03/14131.80132.0032.00011,5120.00%
2024/03/1320.831.74131.7031.7019.811,5180.17%
2024/03/121131.81331.9732.00811,3880.07%
2024/03/112031.8300.0031.802011,4150.18%
2024/03/0824.131.93132.0031.8523.111,5310.20%
2024/03/074631.965631.9532.00-1011,664-0.09%
2024/03/0611.531.9500.0032.0011.512,0220.10%
2024/03/05232.0500.0032.00213,5020.01%
2024/03/04232.030.132.1532.051.913,7710.01%
2024/03/01132.20332.0032.05-214,657-0.01%
2024/02/29132.30132.1532.10014,7590.00%
2024/02/27131.9000.0031.85114,6100.01%
2024/02/26032.5000.0032.15014,6080.00%
台泥 相關文章