台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    45.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.33%
  • 成交量
    6,435
  • 產業
    上市 水泥類股
  • 1242人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞泥 (1102)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1442434445464748Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.00445.6845.55-47,143-0.06%
2025/04/2800.00444.4044.65-46,961-0.06%
2025/04/25344.12144.8043.9526,9120.03%
2025/04/24144.50144.8044.4506,8940.00%
2025/04/23244.30144.4544.4516,8760.01%
2025/04/22244.301.244.3344.250.86,8700.01%
2025/04/2100.00144.9044.85-16,793-0.01%
2025/04/1800.00144.7044.50-16,841-0.01%
2025/04/17144.65144.9544.5006,9280.00%
2025/04/163.143.86344.1344.050.16,9640.00%
2025/04/15244.8300.0044.8526,9050.03%
2025/04/1400.00545.2045.30-56,891-0.07%
2025/04/1100.00145.4045.25-16,856-0.01%
2025/04/10245.45245.4045.1506,7980.00%
2025/04/0900.001544.8243.30-156,778-0.22%
2025/04/071242.5500.0042.55126,3900.19%
2025/04/0200.002147.1547.25-216,432-0.33%
2025/03/3100.002146.8546.70-216,426-0.33%
2025/03/270.146.55746.6447.15-6.96,745-0.10%
2025/03/2600.00446.4146.60-46,857-0.06%
2025/03/2100.00645.0045.10-67,036-0.09%
2025/03/2000.00345.5545.50-36,947-0.04%
2025/03/1900.00145.2045.05-16,853-0.01%
2025/03/1800.00545.0045.00-56,820-0.07%
2025/03/1400.00444.2044.60-46,791-0.06%
2025/03/0700.00443.7044.00-46,757-0.06%
2025/03/0400.00143.1543.70-16,854-0.01%
2025/03/03144.009.143.9544.10-8.16,857-0.12%
2025/02/2700.001542.0541.80-156,626-0.23%
2025/02/26041.95542.1042.10-56,698-0.07%
2025/02/25041.8000.0041.9006,7020.00%
2025/02/24041.8000.0042.1006,7350.00%
2025/02/2100.00241.6042.00-26,792-0.03%
2025/02/1400.00341.3841.20-36,971-0.04%
2025/02/13541.0000.0041.3557,0230.07%
2025/02/1000.001039.9040.00-107,096-0.14%
2025/02/06140.7500.0040.9017,1510.01%
2025/01/2000.00141.2041.15-17,322-0.01%
2025/01/1600.001240.7540.90-127,355-0.16%
2025/01/15140.55240.5040.35-17,342-0.01%
2025/01/10139.2000.0039.2017,3830.01%
2025/01/09639.5100.0039.4567,4600.08%
2025/01/080.240.1000.0039.850.27,4680.00%
2024/12/2420.140.9400.0040.7020.17,7380.26%
2024/12/23241.0500.0040.9527,6710.03%
2024/12/201241.5000.0041.45127,4450.16%
2024/12/19741.4500.0041.5577,2480.10%
2024/12/13142.4000.0042.7516,8620.01%
2024/12/09242.1000.0042.5026,9280.03%
2024/12/04542.4600.0042.4057,0330.07%
2024/12/03442.9500.0043.5047,0500.06%
2024/11/29341.9000.0042.0537,0340.04%
2024/11/28642.1800.0042.3067,0810.08%
2024/11/18345.2000.0045.2536,9610.04%
2024/11/1300.00345.8045.75-37,080-0.04%
2024/11/0700.00147.3047.40-17,262-0.01%
2024/11/0600.00147.5047.05-17,377-0.01%
2024/11/0400.00646.9547.10-67,530-0.08%
2024/10/29146.6000.0046.6017,7500.01%
2024/10/23546.1500.0046.3058,1060.06%
2024/10/1500.00146.4046.55-19,707-0.01%
2024/10/0800.00547.4047.35-510,072-0.05%
2024/10/0100.00247.6047.45-210,115-0.02%
2024/09/2700.00546.6946.65-510,509-0.05%
2024/09/2600.00546.3046.20-510,585-0.05%
2024/09/2500.001245.5245.80-1210,445-0.11%
2024/09/18244.70245.3044.80010,7470.00%
2024/09/0200.000.144.9545.15-0.111,3890.00%
2024/08/2800.00744.7544.90-711,586-0.06%
2024/08/27744.82545.0044.90211,6670.02%
2024/08/2600.00344.9045.00-311,767-0.03%
2024/08/2300.000.144.7544.95-0.111,6210.00%
2024/08/2000.00244.3044.70-211,630-0.02%
2024/08/1900.00444.2544.35-411,612-0.03%
2024/08/1400.00843.6144.20-811,617-0.07%
2024/08/1300.00243.3043.60-211,638-0.02%
2024/08/08241.95842.3242.35-611,781-0.05%
2024/08/06341.70141.7041.70211,9960.02%
2024/07/234.140.8500.0041.204.111,5710.04%
2024/07/221.140.5100.0040.901.111,4110.01%
2024/07/19140.6500.0040.95111,2700.01%
2024/07/18840.9800.0041.75810,9700.07%
2024/07/1700.00144.2544.20-110,370-0.01%
2024/07/1600.00545.1044.80-510,141-0.05%
2024/07/1500.00245.5345.45-29,966-0.02%
2024/07/1100.00544.7845.05-59,710-0.05%
2024/07/10144.5000.0044.4019,6030.01%
2024/07/0900.00344.7044.55-39,543-0.03%
2024/07/05845.51745.7044.7519,4120.01%
2024/07/045945.476545.5545.95-69,345-0.06%
2024/07/03044.251045.2245.65-109,090-0.11%
2024/07/0100.00544.3544.20-58,543-0.06%
2024/06/28243.7500.0043.8528,4790.02%
2024/06/27843.29643.5743.8528,3740.02%
2024/06/2600.00243.5043.50-28,226-0.02%
2024/06/251943.781543.8543.6048,0950.05%
2024/06/245044.485044.6044.8507,9430.00%
2024/06/21444.43544.5244.55-17,576-0.01%
2024/06/2000.00443.8044.30-47,212-0.06%
2024/06/1900.001343.4043.15-136,997-0.19%
2024/06/1800.00342.2042.15-36,753-0.04%
2024/06/14241.5800.0041.8026,7350.03%
2024/06/13141.7500.0041.6516,7800.01%
2024/06/0613.140.59940.8240.604.16,8020.06%
2024/06/04042.0000.0041.2006,6680.00%
2024/06/03041.8000.0041.6006,6110.00%
2024/05/31642.00241.9541.5546,6030.06%
2024/05/30542.0000.0042.0056,3830.08%
2024/05/29942.9100.0042.8096,2640.14%
2024/05/22144.2000.0043.9015,9910.02%
2024/05/2000.00345.4545.45-35,821-0.05%
2024/05/1700.00344.9044.60-35,735-0.05%
2024/05/15245.7000.0045.6025,3970.04%
亞泥:今年國內營建保守 陸水泥市場「前高後低」Anue鉅亨-11天前
水泥雙雄1月營收 台泥創同期高 亞泥台控持穩成長Anue鉅亨-2025/02/10
亞泥 相關文章