卜蜂 (1215)-統一-平鎮券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
169張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0	97.20	97.50	0	379	0.00%
2024/10/29	1	96.40	0	0.00	96.60	1	384	0.26%
2024/10/23	5	97.38	0	0.00	97.00	5	412	1.21%
2024/10/22	0	0.00	1	97.40	97.60	-1	419	-0.24%
2024/10/18	1.1	98.52	0	0.00	98.40	1.1	432	0.25%
2024/10/17	1	98.70	0	0.00	98.70	1	433	0.23%
2024/10/16	1	96.60	0	0.00	101.50	1	432	0.23%
2024/10/08	0.1	98.20	0	0.00	98.40	0.1	436	0.02%
2024/10/01	1	97.40	0	0.00	97.30	1	462	0.22%
2024/09/30	0.1	100.50	0	0.00	97.70	0.1	467	0.02%
2024/09/27	0	0.00	1	99.10	102.00	-1	452	-0.22%
2024/09/26	1	98.30	0	0.00	98.90	1	449	0.22%
2024/09/18	0.1	98.00	0	0.00	96.20	0.1	594	0.02%
2024/09/09	0.1	97.20	0	0.00	97.00	0.1	705	0.01%
2024/08/27	0	0.00	2.2	98.22	98.60	-2.2	737	-0.30%
2024/08/19	0.1	98.63	0	0.00	98.10	0.1	761	0.02%
2024/08/14	1	98.80	0	0.00	99.30	1	767	0.13%
2024/08/09	0.1	99.90	0	0.00	99.20	0.1	764	0.02%
2024/08/08	0.1	99.10	0	0.00	99.30	0.1	765	0.01%
2024/08/05	0	0.00	0.1	97.70	98.10	-0.1	755	-0.01%
2024/07/19	0.2	102.50	0	0.00	103.50	0.2	730	0.03%
2024/07/17	0.1	103.00	0	0.00	102.50	0.1	727	0.01%
2024/07/11	0.1	101.50	0	0.00	102.00	0.1	727	0.01%
2024/07/04	0.9	104.50	0	0.00	105.00	0.9	693	0.13%
2024/06/26	1	105.00	0	0.00	104.50	1	666	0.15%
2024/06/19	0	0.00	1	112.00	113.00	-1	524	-0.19%
2024/04/25	0	0.00	1	105.00	104.00	-1	452	-0.22%
2024/04/24	1	104.50	0	0.00	104.50	1	452	0.22%
2024/04/12	0	0.00	1	106.50	106.00	-1	427	-0.23%
2024/04/11	1	107.00	0	0.00	107.00	1	425	0.23%
2024/04/02	0	0.00	0	113.50	114.00	0	403	0.00%
2024/03/28	0	0.00	2	110.00	110.00	-2	382	-0.52%
2024/03/12	0	0.00	1	102.00	101.50	-1	324	-0.31%
2024/03/11	1	99.10	0	0.00	99.20	1	310	0.32%
2024/03/01	1	97.60	0	0.00	97.60	1	298	0.33%
2024/02/27	0	0.00	1	96.90	97.00	-1	296	-0.34%
2024/02/26	0	97.10	0	0.00	97.30	0	296	0.00%
2024/01/29	0.4	96.60	0	0.00	96.80	0.4	293	0.14%
2024/01/26	0	96.40	0	0.00	96.80	0	292	0.00%
2024/01/24	0	95.00	0	0.00	95.00	0	285	0.00%
2024/01/02	1	96.30	0	0.00	96.10	1	323	0.31%
2023/12/04	1	95.50	0	0.00	95.40	1	532	0.19%
2023/12/01	0.6	95.80	0	0.00	95.80	0.6	536	0.11%
2023/10/24	1	92.20	5	91.60	92.00	-4	742	-0.54%
2023/10/11	1	95.10	0	0.00	95.30	1	816	0.12%
2023/09/01	0	0.00	1	98.00	97.40	-1	1,062	-0.09%
2023/08/28	0	0.00	5	96.10	95.50	-5	1,063	-0.47%
2023/08/16	0	0.00	1	95.80	96.90	-1	1,105	-0.09%
2023/08/15	0	0.00	1	94.20	94.30	-1	1,075	-0.09%
2023/08/04	1	91.80	0	0.00	92.00	1	1,162	0.09%
2023/07/31	1	93.40	0	0.00	93.40	1	1,299	0.08%
2023/07/27	0	0.00	1	94.70	94.00	-1	1,444	-0.07%
2023/07/24	1	93.60	0	0.00	93.90	1	1,488	0.07%
2023/07/17	0	0.00	0.1	91.60	92.60	-0.1	1,602	0.00%
2023/07/14	0	0.00	2	91.60	91.30	-2	1,620	-0.12%
2023/07/10	0	0.00	1	91.50	91.90	-1	1,801	-0.06%
2023/07/03	3	92.30	0	0.00	92.30	3	1,790	0.17%
2023/06/21	4	94.55	4	94.35	94.50	0	1,732	0.00%
2023/06/14	0	0.00	1	93.10	95.00	-1	1,511	-0.07%
2023/06/12	0	0.00	0.1	92.70	92.60	-0.1	1,490	0.00%
2023/06/02	1	91.30	0	0.00	91.20	1	1,581	0.06%
2023/05/26	1	90.00	0	0.00	89.90	1	1,904	0.05%
2023/05/22	2	92.80	1	92.40	92.20	1	1,880	0.05%
2023/05/17	5	91.90	5	92.30	92.30	0	1,835	0.00%
2023/05/16	6	92.63	6	92.60	92.60	0	1,822	0.00%
2023/05/12	0	0.00	0.6	92.75	92.40	-0.6	1,801	-0.03%
2023/05/11	0	0.00	0.6	92.75	92.60	-0.6	1,792	-0.03%
2023/05/09	2	95.00	0	0.00	95.40	2	1,718	0.12%
2023/05/05	0	0.00	0.5	98.15	99.10	-0.5	1,614	-0.03%
2023/05/03	0	0.00	0.5	94.30	94.60	-0.5	1,445	-0.03%
2023/05/02	2	93.20	4.5	94.00	93.70	-2.5	1,423	-0.18%
2023/04/26	0.1	90.10	0	0.00	90.00	0.1	1,359	0.01%
2023/04/25	2	90.90	0	0.00	90.60	2	1,346	0.15%
2023/04/19	0	0.00	1	94.90	94.20	-1	1,204	-0.08%
2023/04/18	0	0.00	1.8	94.61	94.90	-1.8	1,170	-0.15%
2023/04/17	0	0.00	1	93.00	95.00	-1	1,119	-0.09%
2023/04/13	0	0.00	1	86.00	86.90	-1	994	-0.10%
2023/04/11	0	0.00	0	85.10	84.70	0	960	0.00%
2023/03/31	1	82.70	0	0.00	83.10	1	937	0.11%
2023/03/27	0	0.00	0	82.70	82.60	0	941	0.00%
2023/03/24	1	81.80	0	0.00	82.20	1	945	0.11%
2023/03/22	0	0.00	1	82.60	82.70	-1	947	-0.11%
2023/03/21	1	82.10	0	0.00	82.10	1	945	0.11%
2023/03/15	5	83.00	0	0.00	82.30	5	926	0.54%
2023/03/14	0	82.80	0	0.00	82.40	0	922	0.00%
2023/03/13	2	81.85	2	82.10	82.60	0	913	0.00%
2023/03/09	0	0.00	1	84.80	85.00	-1	849	-0.12%
2023/03/08	0	84.30	1	84.40	84.30	-1	821	-0.12%
2023/03/06	0	0.00	1	85.00	83.50	-1	777	-0.13%
2023/03/03	2	83.00	0	0.00	82.90	2	711	0.28%
2023/03/02	2	83.30	0	0.00	82.60	2	682	0.29%
2023/03/01	0	0.00	1	86.70	83.90	-1	595	-0.17%
2023/02/22	0.3	79.20	0	0.00	78.90	0.3	405	0.07%
2023/02/21	1	78.80	0	0.00	79.00	1	399	0.25%
2023/02/07	0	0.00	2	80.00	80.00	-2	380	-0.53%
2023/01/11	0	0.00	1	79.70	79.10	-1	389	-0.26%
2023/01/10	0	0.00	0	79.00	79.00	0	383	0.00%
2023/01/09	0	0.00	1	78.90	78.90	-1	384	-0.26%
2023/01/03	0	0.00	0.5	78.30	78.30	-0.5	382	-0.14%
2022/12/30	0	0.00	0.4	78.20	78.30	-0.4	384	-0.10%
2022/12/28	1	78.10	0	0.00	78.10	1	378	0.26%
2022/12/19	1	77.10	0	0.00	77.80	1	334	0.30%
2022/12/14	0	0.00	2	77.90	77.30	-2	312	-0.64%
2022/12/12	2	77.65	0	0.00	77.70	2	304	0.66%
2022/12/01	2	79.75	0	0.00	79.50	2	296	0.67%
2022/11/14	0	0.00	0	77.90	77.80	0	332	0.00%
2022/11/11	0	77.60	0	0.00	77.50	0	332	0.00%
2022/10/18	1	78.00	0	0.00	77.70	1	327	0.31%
2022/10/17	1	77.20	0	0.00	78.50	1	324	0.31%
2022/10/14	0	0.00	0.1	78.10	78.60	-0.1	320	-0.04%
2022/10/11	0	0.00	0.6	78.00	77.90	-0.6	314	-0.18%
2022/10/06	0	0.00	0	79.30	79.10	0	314	0.00%
2022/09/29	0.1	79.00	1	79.00	79.00	-0.9	324	-0.28%
2022/09/27	0	0.00	1	79.40	79.40	-1	333	-0.30%
2022/09/12	0	0.00	0.2	80.50	80.10	-0.2	353	-0.04%
2022/09/06	0	0.00	4	79.48	80.00	-4	360	-1.11%
2022/09/05	1	79.90	0	0.00	79.80	1	360	0.28%
2022/09/02	3	80.00	0	0.00	80.00	3	361	0.83%
2022/09/01	1	80.10	0	0.00	79.90	1	361	0.28%
2022/06/17	0	0.00	1	81.50	80.80	-1	372	-0.27%
2022/06/10	0	0.00	2	81.80	82.00	-2	395	-0.51%
2022/05/19	1	79.20	0	0.00	79.20	1	476	0.21%
2022/05/13	0.1	79.20	0	0.00	79.60	0.1	492	0.02%
2022/05/12	4.1	78.97	0	0.00	78.50	4.1	495	0.83%
2022/05/10	0.2	79.80	0	0.00	80.50	0.2	496	0.04%
2022/05/06	1	80.20	0	0.00	80.30	1	513	0.19%
2022/04/27	0.1	80.30	0	0.00	80.00	0.1	573	0.02%
2022/04/18	2	82.00	0	0.00	81.20	2	583	0.34%
2022/03/31	1	81.50	0	0.00	81.30	1	533	0.19%
2022/03/18	2	82.20	0	0.00	81.90	2	511	0.39%
2022/03/16	0.1	81.00	0	0.00	80.60	0.1	501	0.02%
2022/03/15	0.1	81.00	0	0.00	80.60	0.1	497	0.02%
2022/03/14	1.1	81.31	0	0.00	81.30	1.1	493	0.21%
2022/03/11	0	0.00	1	83.50	83.70	-1	471	-0.21%
2022/03/04	1	85.10	0	0.00	85.10	1	452	0.22%
2022/03/01	0	0.00	2	84.90	84.80	-2	462	-0.43%
2022/02/25	1	84.60	0	0.00	84.60	1	463	0.22%
2022/02/21	0	0.00	1	85.70	85.80	-1	508	-0.20%
2022/02/18	0.1	85.10	0	0.00	85.30	0.1	509	0.02%
2022/02/15	0	0.00	1	85.40	84.50	-1	519	-0.19%
2022/02/14	0.2	83.90	0	0.00	84.10	0.2	514	0.04%
2022/02/11	1	84.40	0	0.00	84.10	1	517	0.19%
2022/02/08	0	0.00	2	84.50	85.00	-2	516	-0.39%
2022/02/07	2	84.95	2	83.80	85.10	0	505	0.00%
2022/01/24	1.5	82.00	0	0.00	82.40	1.5	460	0.33%
2022/01/18	0	0.00	3	82.10	81.60	-3	447	-0.67%
2022/01/14	3	82.20	0	0.00	82.00	3	439	0.68%
2022/01/07	2	80.70	0	0.00	80.70	2	425	0.47%
2022/01/05	2	80.50	0	0.00	80.60	2	424	0.47%
2022/01/04	1	80.60	0.2	81.00	80.70	0.8	426	0.19%
2022/01/03	0	0.00	1	80.70	80.60	-1	424	-0.24%
2021/12/28	1	80.60	0	0.00	80.60	1	426	0.23%
2021/12/27	0	0.00	1	80.30	80.30	-1	430	-0.23%
2021/12/24	1.5	80.40	0	0.00	80.20	1.5	437	0.35%
2021/12/16	1	80.00	0	0.00	80.10	1	506	0.20%
2021/12/10	1	80.20	0	0.00	80.10	1	524	0.19%
2021/12/07	0	0.00	0.1	80.40	80.10	-0.1	524	-0.01%
2021/12/01	0.5	80.50	0	0.00	80.20	0.5	526	0.09%
2021/11/26	1	80.30	0	0.00	80.30	1	529	0.19%
2021/11/23	0	0.00	4	81.20	81.80	-4	532	-0.75%
2021/11/19	4	81.20	0	0.00	81.50	4	499	0.80%
2021/11/17	0.1	80.30	0	0.00	80.70	0.1	478	0.02%
2021/11/12	4	80.05	3	80.30	80.10	1	474	0.21%
2021/10/21	0	0.00	1	79.40	78.90	-1	509	-0.20%
2021/10/20	0	0.00	1	80.00	79.70	-1	512	-0.20%
2021/10/04	0.1	79.10	0	0.00	78.90	0.1	617	0.02%
2021/10/01	3	79.30	6	79.20	79.30	-3	625	-0.48%
2021/09/30	3	80.10	0	0.00	80.10	3	628	0.48%
2021/09/27	1	81.50	0	0.00	81.70	1	630	0.16%
2021/09/16	0	0.00	4	80.30	80.40	-4	766	-0.52%
2021/09/09	0	0.00	5	79.50	79.30	-5	915	-0.55%
2021/09/07	1	79.40	0	0.00	79.60	1	947	0.11%
2021/09/03	1	80.20	0	0.00	80.20	1	981	0.10%
2021/09/02	4	80.40	0	0.00	80.40	4	985	0.41%
2021/09/01	5	80.60	0	0.00	80.60	5	987	0.51%
2021/08/11	3	78.70	0	0.00	78.70	3	1,047	0.29%
2021/07/29	0	0.00	3	78.00	78.30	-3	1,288	-0.23%
2021/07/22	0.5	79.00	0	0.00	78.60	0.5	1,479	0.03%
2021/07/14	1	78.10	0	0.00	78.20	1	1,533	0.07%
2021/07/09	6	79.90	0	0.00	80.00	6	1,559	0.39%
2021/07/08	1	79.80	0	0.00	80.10	1	1,556	0.06%
2021/07/05	0.1	80.40	0	0.00	80.50	0.1	1,569	0.00%
2021/06/29	0	0.00	1	80.80	80.90	-1	1,549	-0.06%
2021/06/28	1	82.00	0	0.00	82.00	1	1,532	0.07%
2021/06/25	0	0.00	0	86.10	86.00	0	1,476	0.00%
2021/06/23	6.5	85.77	0	0.00	86.20	6.5	1,397	0.47%
2021/06/22	4	84.78	0	0.00	85.00	4	1,363	0.29%
2021/06/09	0	0.00	1.7	80.58	80.30	-1.7	1,285	-0.14%
2021/05/28	1	77.80	0	0.00	78.00	1	1,309	0.08%
2021/05/27	0	0.00	5	77.74	77.60	-5	1,311	-0.38%
2021/05/20	1	76.90	0	0.00	76.90	1	1,313	0.08%
2021/05/17	0	0.00	5	75.70	76.40	-5	1,306	-0.38%
2021/05/04	2	79.90	2	79.50	80.00	0	1,078	0.00%
2021/05/03	2	79.85	0	0.00	79.60	2	1,026	0.19%
2021/04/29	0	0.00	10	80.00	79.50	-10	1,007	-0.99%
2021/04/28	12	80.90	3	79.87	81.50	9	981	0.92%
2021/04/22	0	0.00	3	79.00	78.40	-3	925	-0.32%
2021/04/21	1	78.00	0	0.00	78.70	1	900	0.11%
2021/04/20	2	78.10	0	0.00	78.50	2	901	0.22%
2021/04/01	1	76.20	0	0.00	76.20	1	991	0.10%
2021/03/08	0.1	74.50	0	0.00	74.90	0.1	947	0.01%
2021/02/26	0	0.00	1	72.50	72.50	-1	904	-0.11%
2021/02/18	0	0.00	8	72.00	72.50	-8	936	-0.85%
2021/02/04	0	0.00	1	71.60	71.70	-1	966	-0.10%
2021/01/28	1	70.40	0	0.00	70.80	1	1,026	0.10%
2021/01/27	2	71.00	0	0.00	70.70	2	1,024	0.20%
2021/01/26	5	71.30	0	0.00	71.50	5	1,017	0.49%
2021/01/22	0	0.00	1	71.70	72.10	-1	1,008	-0.10%
2021/01/20	1	70.90	0	0.00	70.30	1	997	0.10%
2021/01/15	0	0.00	1	72.30	72.60	-1	966	-0.10%
2020/12/28	8	72.46	8	72.71	73.10	0	762	0.00%
2020/12/25	3	71.17	2	71.10	70.70	1	700	0.14%
2020/12/10	8	71.93	8	71.95	71.80	0	677	0.00%
2020/12/01	0	0.00	3	71.00	71.10	-3	695	-0.43%
2020/11/13	1	72.20	0	0.00	72.10	1	890	0.11%
2020/11/12	1	70.80	0	0.00	71.00	1	901	0.11%
2020/11/11	2	72.50	0	0.00	72.50	2	901	0.22%
2020/11/06	0	0.00	1	70.70	70.70	-1	870	-0.11%
2020/11/04	0	0.00	5	69.90	69.90	-5	953	-0.52%
2020/11/03	0	0.00	3	69.60	69.60	-3	990	-0.30%
2020/10/27	0	0.00	7	68.80	68.80	-7	988	-0.71%
2020/10/21	0	0.00	2	67.70	67.80	-2	1,008	-0.20%
2020/10/20	2	67.20	0	0.00	67.40	2	1,014	0.20%
2020/10/19	0	0.00	2	67.90	67.70	-2	1,016	-0.20%
2020/10/12	5	67.20	0	0.00	67.10	5	1,056	0.47%
2020/09/24	5	65.80	0	0.00	65.00	5	1,125	0.44%
2020/09/10	0	0.00	1	68.00	67.60	-1	1,326	-0.08%
2020/08/27	0	0.00	5	70.90	70.80	-5	1,371	-0.36%
2020/08/21	5	73.00	1	72.20	72.80	4	1,382	0.29%
2020/08/20	0	0.00	1	71.80	71.60	-1	1,371	-0.07%
2020/08/19	0	0.00	3	73.00	73.20	-3	1,354	-0.22%
2020/08/18	7	71.90	2	72.00	72.20	5	1,371	0.36%
2020/08/17	3	71.60	0	0.00	71.90	3	1,373	0.22%
2020/08/13	0	0.00	5	70.80	70.80	-5	1,374	-0.36%
2020/07/23	5	68.10	2	68.20	68.10	3	1,701	0.18%
2020/07/21	0	0.00	1	68.20	68.20	-1	1,705	-0.06%
2020/07/15	0	0.00	2	68.50	68.30	-2	1,701	-0.12%
2020/07/13	0	0.00	3	68.50	68.40	-3	1,713	-0.18%
2020/07/10	4	67.85	0	0.00	68.00	4	1,729	0.23%
2020/07/09	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/08	0	0.00	1	68.20	68.40	-1	1,734	-0.06%
2020/07/06	2	68.60	0	0.00	68.70	2	1,736	0.12%
2020/07/02	0	0.00	3	69.20	68.90	-3	1,727	-0.17%
2020/07/01	4	68.58	0	0.00	68.70	4	1,720	0.23%
2020/06/29	0	0.00	1	68.20	67.30	-1	1,752	-0.06%
2020/06/24	2	71.80	2	72.30	72.20	0	1,731	0.00%
2020/06/19	3	72.10	2	72.60	72.20	1	1,679	0.06%
2020/06/17	2	73.90	0	0.00	73.60	2	1,653	0.12%
2020/06/08	0	0.00	1	74.70	74.50	-1	1,672	-0.06%
2020/06/05	1	74.60	0	0.00	74.70	1	1,662	0.06%
2020/06/04	0	0.00	5	74.80	74.70	-5	1,675	-0.30%
2020/05/27	0	0.00	1	72.40	72.30	-1	1,598	-0.06%
2020/05/26	2	73.10	4	73.40	73.00	-2	1,578	-0.13%
2020/05/25	3	73.13	10	73.43	73.70	-7	1,562	-0.45%
2020/05/22	1	71.50	2	71.50	71.50	-1	1,511	-0.07%
2020/05/21	2	71.30	2	71.30	71.20	0	1,483	0.00%
2020/05/19	2	70.80	0	0.00	71.00	2	1,451	0.14%
2020/05/18	0	0.00	15	70.77	71.00	-15	1,435	-1.04%
2020/05/15	2	70.40	2	70.90	70.30	0	1,435	0.00%
2020/05/14	2	70.60	2	71.20	70.60	0	1,395	0.00%
2020/05/13	0	0.00	2	71.40	71.90	-2	1,346	-0.15%
2020/05/12	3	71.27	2	70.90	71.00	1	1,300	0.08%
2020/05/11	0	0.00	32	69.63	70.50	-32	1,255	-2.55%
2020/05/08	0	0.00	26	69.90	69.90	-26	1,201	-2.16%
2020/05/06	0	0.00	1	67.10	67.00	-1	1,100	-0.09%
2020/05/04	0	0.00	4	62.53	63.60	-4	1,011	-0.40%
2020/04/29	2	63.45	0	0.00	63.00	2	1,015	0.20%
2020/04/28	3	62.43	0	0.00	62.90	3	1,004	0.30%
2020/04/21	0	0.00	1	62.10	61.00	-1	1,011	-0.10%
2020/04/17	2	62.40	0	0.00	62.60	2	996	0.20%
2020/04/13	1	61.40	0	0.00	61.10	1	948	0.11%
2020/04/06	3	59.20	6	59.35	59.20	-3	936	-0.32%
2020/04/01	2	59.90	2	60.80	59.20	0	932	0.00%
2020/03/31	6	59.10	6	59.80	59.10	0	915	0.00%
2020/03/30	14	56.48	18	56.71	59.10	-4	880	-0.45%
2020/03/23	0	0.00	1	54.70	53.60	-1	918	-0.11%
2020/03/18	4	51.10	0	0.00	51.00	4	881	0.45%
2020/03/17	1	51.80	0	0.00	51.40	1	871	0.11%
2020/03/13	1	53.50	1	54.10	54.40	0	850	0.00%
2020/03/12	2	57.50	0	0.00	57.20	2	819	0.24%
2020/03/10	2	58.50	0	0.00	59.40	2	805	0.25%
2020/02/21	3	62.63	0	0.00	62.60	3	834	0.36%
2020/02/18	1	63.60	5	62.20	63.40	-4	861	-0.46%
2020/02/17	5	61.60	0	0.00	61.70	5	856	0.58%
2020/02/07	2	62.30	0	0.00	62.10	2	905	0.22%
2020/02/06	0	0.00	3	62.20	62.70	-3	907	-0.33%
2020/02/04	8	61.40	3	61.70	61.30	5	946	0.53%
2020/02/03	5	61.08	0	0.00	61.20	5	942	0.53%
2020/01/31	2	63.10	0	0.00	63.20	2	924	0.22%
2020/01/30	3	63.00	0	0.00	62.40	3	918	0.33%
2020/01/17	0	0.00	3	65.90	66.00	-3	901	-0.33%
2020/01/16	1	65.40	0	0.00	65.30	1	901	0.11%
2020/01/06	3	65.40	0	0.00	65.00	3	1,052	0.29%
2019/12/31	3	66.20	0	0.00	66.20	3	1,040	0.29%
2019/12/27	0	0.00	1	66.80	66.80	-1	1,061	-0.09%
2019/12/26	4	66.15	2	66.50	66.40	2	1,076	0.19%
2019/12/24	0	0.00	2	67.20	67.00	-2	1,113	-0.18%
2019/12/23	3	67.43	3	67.10	67.30	0	1,109	0.00%
2019/12/20	0	0.00	3	66.27	66.60	-3	1,070	-0.28%
2019/12/19	3	65.10	0	0.00	65.60	3	1,064	0.28%
2019/12/17	4	65.45	2.1	65.12	65.40	1.9	1,068	0.18%
2019/12/13	0.1	66.10	0	0.00	66.00	0.1	1,101	0.01%
2019/12/11	0	0.00	1	65.90	65.70	-1	1,129	-0.09%
2019/12/05	0	0.00	4	66.30	66.10	-4	1,196	-0.33%
2019/12/04	2	66.20	1	66.50	66.30	1	1,234	0.08%
2019/11/28	10	66.55	10	66.24	65.80	0	1,274	0.00%
2019/11/27	0	0.00	1	66.20	66.50	-1	1,280	-0.08%
2019/11/19	1	64.70	0	0.00	64.70	1	1,342	0.07%
2019/11/13	0	0.00	1	66.00	65.60	-1	1,428	-0.07%
2019/11/06	1	65.10	0	0.00	65.00	1	1,444	0.07%
2019/10/24	1	65.40	0	0.00	65.70	1	1,727	0.06%
2019/10/18	0	0.00	1.1	65.11	65.00	-1.1	1,825	-0.06%
2019/10/17	2	65.45	0	0.00	65.30	2	1,813	0.11%
2019/10/16	1	65.80	2	65.35	66.30	-1	1,792	-0.06%
2019/10/15	1	63.50	0	0.00	63.80	1	1,744	0.06%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/09	2	63.70	0	0.00	63.60	2	1,790	0.11%
2019/10/08	0	0.00	1	65.20	65.20	-1	1,816	-0.06%
2019/10/04	5	65.50	3	65.30	65.60	2	1,846	0.11%
2019/10/03	5	64.80	0	0.00	64.70	5	1,856	0.27%
2019/10/02	1	64.10	0	0.00	64.60	1	1,872	0.05%
2019/10/01	7	62.71	0	0.00	62.60	7	1,881	0.37%
2019/09/27	4	62.95	0	0.00	62.50	4	1,898	0.21%
2019/09/26	2	64.40	1.1	64.50	64.20	0.9	1,920	0.05%
2019/09/24	2	64.50	0	0.00	64.10	2	2,000	0.10%
2019/09/23	2	65.70	0	0.00	65.50	2	2,030	0.10%
2019/09/20	2	65.70	0	0.00	65.00	2	2,084	0.10%
2019/09/19	8	65.74	5	65.80	65.80	3	2,159	0.14%
2019/09/18	5	67.20	0	0.00	66.80	5	2,495	0.20%
2019/09/17	0	0.00	4	66.70	66.60	-4	2,576	-0.16%
2019/09/12	8.1	65.80	0	0.00	65.70	8.1	2,634	0.31%
2019/09/11	7	65.84	4	65.30	65.30	3	2,623	0.11%
2019/09/10	5	67.20	0.3	67.10	66.90	4.7	2,610	0.18%
2019/09/09	8	66.25	3	66.50	66.50	5	2,612	0.19%
2019/09/06	14	66.91	0	0.00	67.00	14	2,601	0.54%
2019/09/04	2	67.70	0	0.00	68.00	2	2,631	0.08%
2019/09/02	0	0.00	2	68.40	68.80	-2	2,666	-0.08%
2019/08/28	1	69.80	0	0.00	70.00	1	2,676	0.04%
2019/08/27	0	0.00	1	69.60	69.80	-1	2,682	-0.04%
2019/08/26	0	0.00	3	70.10	70.10	-3	2,687	-0.11%
2019/08/23	4	69.68	0	0.00	69.00	4	2,687	0.15%
2019/08/21	0	0.00	5	69.20	70.10	-5	2,752	-0.18%
2019/08/19	1	68.40	0	0.00	68.10	1	2,745	0.04%
2019/08/12	1	72.30	0	0.00	72.30	1	3,090	0.03%
2019/08/08	0	0.00	1	73.90	73.80	-1	3,090	-0.03%
2019/08/07	5	73.50	0	0.00	73.00	5	3,110	0.16%
2019/08/05	1	72.60	0	0.00	71.50	1	3,176	0.03%
2019/08/02	3	74.20	23	74.64	74.00	-20	3,171	-0.63%
2019/08/01	1	73.80	1	73.90	74.00	0	3,166	0.00%
2019/07/31	0	0.00	2	74.00	74.00	-2	3,225	-0.06%
2019/07/29	0	0.00	1	73.30	72.60	-1	3,220	-0.03%
2019/07/26	3	71.10	0	0.00	70.90	3	3,171	0.09%
2019/07/25	0	0.00	1	71.50	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	1	70.20	70.30	-1	3,162	-0.03%
2019/07/23	1	70.20	0	0.00	69.60	1	3,196	0.03%
2019/07/22	0	0.00	1	68.70	69.50	-1	3,183	-0.03%
2019/07/16	1	67.20	0	0.00	67.50	1	3,287	0.03%
2019/07/12	1	68.90	0	0.00	69.40	1	3,248	0.03%
2019/07/11	0.1	69.10	0	0.00	69.50	0.1	3,241	0.00%
2019/07/10	0.1	69.00	1	69.30	69.10	-0.9	3,221	-0.03%
2019/07/09	1	69.40	2	69.45	69.20	-1	3,205	-0.03%
2019/07/04	1	69.40	0	0.00	69.40	1	3,129	0.03%
2019/07/03	0	0.00	5	68.24	68.40	-5	3,116	-0.16%
2019/07/02	1	67.90	2	67.90	67.90	-1	3,065	-0.03%
2019/07/01	13	68.05	1	69.00	67.90	12	3,025	0.40%
2019/06/28	10	69.40	0	0.00	69.20	10	2,969	0.34%
2019/06/27	1	72.00	0	0.00	70.80	1	2,909	0.03%
2019/06/26	0	0.00	3	71.60	72.00	-3	2,849	-0.11%
2019/06/25	0	0.00	7	71.11	71.50	-7	2,744	-0.26%
2019/06/24	1	67.30	0	0.00	67.50	1	2,379	0.04%
2019/06/17	0	0.00	1	63.60	63.60	-1	2,155	-0.05%
2019/06/12	1	62.40	0	0.00	62.70	1	2,111	0.05%
2019/06/11	0	0.00	1	64.10	64.20	-1	2,047	-0.05%
2019/06/04	0	0.00	3	65.30	64.70	-3	1,944	-0.15%
2019/06/03	1	64.20	0	0.00	64.10	1	1,929	0.05%
2019/05/30	0	0.00	0.4	65.00	65.20	-0.4	1,900	-0.02%
2019/05/29	0	0.00	1.2	65.58	65.80	-1.2	1,877	-0.06%
2019/05/28	0	0.00	1	63.70	65.90	-1	1,829	-0.05%
2019/05/24	1	63.60	0	0.00	63.10	1	1,755	0.06%
2019/05/23	3	62.80	6	64.07	62.80	-3	1,730	-0.17%
2019/05/22	1	65.60	0	0.00	65.00	1	1,696	0.06%
2019/05/21	2	66.20	20	66.40	66.70	-18	1,626	-1.11%
2019/05/20	2	66.70	1	66.70	66.80	1	1,538	0.06%
2019/05/17	1.3	65.38	1	65.60	65.00	0.3	1,463	0.02%
2019/05/15	0	0.00	1	63.60	63.30	-1	1,306	-0.08%
2019/05/14	2	62.50	20	62.20	62.40	-18	1,325	-1.36%
2019/05/13	0.8	63.10	0	0.00	63.20	0.8	1,329	0.06%
2019/05/10	0	0.00	1	61.00	60.90	-1	1,250	-0.08%
2019/05/09	40	61.70	30	60.23	60.40	10	1,222	0.82%
2019/05/08	8.1	61.30	8	61.00	61.10	0.1	1,192	0.01%
2019/05/07	2.4	59.95	11	60.08	60.20	-8.6	1,132	-0.76%
2019/05/06	10	57.85	0	0.00	57.80	10	1,053	0.95%
2019/05/03	2	57.80	0	0.00	58.00	2	1,037	0.19%
2019/05/02	2	58.35	0	0.00	58.40	2	1,023	0.20%
2019/04/30	19	58.80	11	59.09	58.70	8	1,012	0.79%
2019/04/29	10	57.45	2	58.90	59.00	8	986	0.81%
2019/04/26	1	56.00	1	57.10	57.10	0	928	0.00%
2019/04/24	2	57.20	1	57.10	57.40	1	871	0.11%
2019/04/22	0	0.00	1	55.30	55.60	-1	807	-0.12%
2019/04/19	0	0.00	1	54.00	54.30	-1	781	-0.13%
2019/04/18	2	53.50	0	0.00	53.30	2	804	0.25%
2019/04/17	0	0.00	4	53.95	54.30	-4	806	-0.50%
2019/04/16	1	52.30	0	0.00	52.30	1	806	0.12%
2019/04/08	0	0.00	2	52.85	52.70	-2	1,145	-0.17%
2019/04/03	0	0.00	1	52.10	52.10	-1	1,176	-0.08%
2019/03/29	0	0.00	2	51.80	51.80	-2	1,406	-0.14%
2019/03/28	0	0.00	1	51.60	51.60	-1	1,435	-0.07%
2019/03/25	1	50.80	0	0.00	50.80	1	1,639	0.06%
2019/03/22	1	51.40	0	0.00	51.40	1	1,739	0.06%
2019/03/21	1	51.90	0	0.00	51.80	1	1,804	0.06%
2019/03/20	1	52.00	0	0.00	52.00	1	1,826	0.05%
2019/03/15	1	52.60	0	0.00	52.60	1	1,817	0.06%
2019/03/14	1	52.90	1	52.90	52.80	0	1,816	0.00%
2019/03/11	1	51.80	0	0.00	51.90	1	1,817	0.06%
2019/02/27	1	53.40	0	0.00	53.50	1	1,802	0.06%
2019/02/26	1	53.90	0	0.00	53.90	1	1,793	0.06%
2019/02/22	1	54.00	3	53.70	53.80	-2	1,787	-0.11%
2019/02/15	1	54.60	0	0.00	54.60	1	1,737	0.06%
2019/01/28	0	0.00	3	54.43	54.50	-3	1,592	-0.19%
2019/01/25	5	53.60	0	0.00	53.60	5	1,577	0.32%
2019/01/23	5	53.40	0	0.00	53.60	5	1,585	0.32%
2019/01/22	1	53.20	0	0.00	53.40	1	1,624	0.06%
2019/01/21	0	0.00	1	54.20	53.80	-1	1,637	-0.06%
2019/01/16	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/15	0	0.00	1	54.20	53.80	-1	1,667	-0.06%
2019/01/14	2	53.30	0	0.00	53.20	2	1,658	0.12%
2019/01/10	1	56.00	0	0.00	54.80	1	1,630	0.06%
2019/01/07	1	55.50	0	0.00	55.50	1	1,551	0.06%
2019/01/04	0	0.00	1	56.50	55.50	-1	1,518	-0.07%
2019/01/03	2	55.95	2	55.35	55.10	0	1,365	0.00%
2019/01/02	0	0.00	1	54.10	54.40	-1	1,282	-0.08%
2018/12/28	1	53.00	2	53.20	53.20	-1	1,264	-0.08%
2018/12/26	5	55.82	0	0.00	55.00	5	1,218	0.41%
2018/12/25	1	55.80	0	0.00	55.20	1	1,178	0.08%
2018/12/24	0	0.00	2	56.00	55.00	-2	1,125	-0.18%
2018/12/22	2	55.10	0	0.00	54.80	2	1,044	0.19%
2018/12/20	0	0.00	1	50.50	51.50	-1	912	-0.11%
2018/12/19	0	0.00	1	51.20	51.40	-1	889	-0.11%
2018/12/18	11	55.29	12	55.67	52.80	-1	840	-0.12%
2018/12/17	1	54.70	10	54.50	55.00	-9	700	-1.28%
2018/12/14	12	50.38	12	51.05	51.50	0	595	0.00%
2018/12/13	0	0.00	1	47.65	48.80	-1	519	-0.19%
2018/12/12	0	0.00	2	46.03	46.50	-2	495	-0.40%
2018/12/10	1	45.10	0	0.00	45.05	1	497	0.20%
2018/12/07	0	0.00	2	45.45	45.70	-2	501	-0.40%
2018/12/06	2	44.55	1	45.10	44.70	1	505	0.20%
2018/12/05	1	44.90	0	0.00	45.85	1	502	0.20%
2018/12/04	2	46.83	1	46.20	46.25	1	506	0.20%
2018/12/03	0	0.00	1	46.00	46.60	-1	509	-0.20%
2018/11/26	0	0.00	1	45.10	44.75	-1	501	-0.20%
2018/11/22	3	44.75	0	0.00	44.30	3	516	0.58%
2018/11/21	0	0.00	1	44.90	45.00	-1	549	-0.18%
2018/11/20	1	44.55	0	0.00	44.50	1	556	0.18%
2018/11/19	0	0.00	6	44.93	45.15	-6	557	-1.08%
2018/11/14	2	44.45	5	44.55	44.55	-3	588	-0.51%
2018/11/12	0	0.00	1	43.85	43.85	-1	620	-0.16%
2018/11/09	1	43.55	0	0.00	43.70	1	659	0.15%
2018/11/06	6	43.69	1	44.70	43.80	5	849	0.59%
2018/11/05	1	42.75	0	0.00	43.40	1	851	0.12%
2018/11/01	1	41.95	2	41.88	42.00	-1	861	-0.12%
2018/10/31	0	0.00	1	40.90	41.90	-1	860	-0.12%
2018/10/30	3	38.25	3	39.03	39.85	0	853	0.00%
2018/10/29	1	40.20	1	41.10	39.80	0	822	0.00%
2018/10/25	2	44.50	0	0.00	43.90	2	777	0.26%
2018/10/24	0	0.00	1	45.20	45.80	-1	779	-0.13%
2018/10/15	2	48.00	0	0.00	47.80	2	795	0.25%
2018/10/11	2	48.05	0	0.00	47.65	2	790	0.25%
2018/09/28	1	51.80	0	0.00	51.50	1	823	0.12%
2018/09/26	3	51.43	0	0.00	51.40	3	825	0.36%
2018/09/25	1	51.40	0	0.00	51.40	1	828	0.12%
2018/09/14	0	0.00	1	52.10	52.20	-1	845	-0.12%
2018/09/07	0	0.00	7	50.70	50.60	-7	859	-0.81%
2018/08/31	1	51.60	0	0.00	51.90	1	860	0.12%
2018/08/28	0	0.00	2	51.80	53.10	-2	860	-0.23%
2018/08/27	0	0.00	2	50.40	50.80	-2	839	-0.24%
2018/08/24	1	49.45	0	0.00	49.50	1	836	0.12%
2018/08/23	0	0.00	1	49.95	49.75	-1	846	-0.12%
2018/08/22	2	49.40	0	0.00	49.40	2	858	0.23%
2018/08/21	1	49.95	0	0.00	50.00	1	850	0.12%
2018/08/20	0	0.00	1	50.70	50.30	-1	845	-0.12%
2018/08/17	1	49.50	1	50.70	49.40	0	839	0.00%
2018/08/16	1	49.00	0	0.00	49.10	1	820	0.12%
2018/08/15	1	50.50	0	0.00	49.55	1	786	0.13%
2018/08/14	1	52.80	0.2	54.30	53.40	0.8	695	0.12%
2018/08/10	1	57.80	0	0.00	57.30	1	595	0.17%
2018/08/09	0	0.00	10	57.80	58.00	-10	591	-1.69%
2018/08/02	1	57.70	0	0.00	57.30	1	655	0.15%
2018/08/01	0	0.00	0.2	58.00	57.60	-0.2	659	-0.02%
2018/07/26	3	56.60	0	0.00	56.70	3	651	0.46%
2018/07/03	3.1	60.40	0	0.00	60.00	3.1	722	0.43%
2018/06/29	0.3	60.30	0	0.00	60.10	0.3	720	0.03%
2018/06/20	0	0.00	0.3	60.40	60.00	-0.3	753	-0.04%
2018/06/07	3	60.20	0	0.00	60.10	3	817	0.37%
2018/06/06	0	0.00	3	60.50	60.80	-3	831	-0.36%
2018/06/01	3	59.00	0	0.00	59.90	3	900	0.33%
2018/05/29	0.3	59.70	0	0.00	59.10	0.3	994	0.03%
2018/05/25	0	0.00	3	60.00	59.70	-3	1,101	-0.27%
2018/05/24	3	59.90	0	0.00	59.90	3	1,179	0.25%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/16	1	60.40	0	0.00	60.60	1	1,209	0.08%
2018/05/10	0	0.00	1	59.70	59.80	-1	1,223	-0.08%
2018/05/09	1	60.60	0	0.00	61.30	1	1,179	0.08%
2018/05/08	0	0.00	5	62.10	62.10	-5	1,181	-0.42%
2018/04/30	1	64.20	1	63.70	64.00	0	1,200	0.00%
2018/04/24	1	62.80	0	0.00	62.90	1	1,310	0.08%
2018/04/23	1	63.30	0	0.00	63.10	1	1,397	0.07%
2018/04/10	0	0.00	1	64.20	64.00	-1	1,399	-0.07%
2018/04/09	1	64.20	10	64.30	64.10	-9	1,392	-0.65%
2018/03/29	10	65.50	0	0.00	65.40	10	1,453	0.69%
2018/03/23	2	66.00	3	65.83	65.60	-1	1,441	-0.07%
2018/03/22	1	66.80	0	0.00	66.50	1	1,418	0.07%
2018/03/12	1	68.40	0	0.00	68.10	1	1,379	0.07%
2018/03/09	3	68.17	1	68.70	68.40	2	1,374	0.15%
2018/03/08	2	68.90	4	69.18	68.50	-2	1,382	-0.14%
2018/03/07	2	67.90	2	68.30	67.60	0	1,342	0.00%
2018/03/06	12	67.93	2	68.10	67.90	10	1,356	0.74%
2018/03/02	0	0.00	2	69.50	69.20	-2	1,363	-0.15%
2018/03/01	0	0.00	1	68.90	69.60	-1	1,322	-0.08%
2018/02/26	1	67.70	2	67.45	67.90	-1	1,223	-0.08%
2018/02/23	0	0.00	10	64.40	64.20	-10	1,148	-0.87%
2018/02/07	0	0.00	1	63.50	64.00	-1	1,157	-0.09%
2018/02/05	1	64.90	1	65.40	65.50	0	1,125	0.00%
2018/02/01	1	66.00	0	0.00	65.90	1	1,142	0.09%
2018/01/31	11	65.98	0	0.00	66.10	11	1,158	0.95%
2018/01/25	0	0.00	1	65.40	65.60	-1	1,162	-0.09%
2018/01/24	2	66.20	2	65.40	65.20	0	1,159	0.00%
2018/01/22	1	67.00	0	0.00	66.70	1	1,149	0.09%
2018/01/19	3	67.53	2	67.20	67.20	1	1,151	0.09%
2018/01/18	2	67.90	0	0.00	67.90	2	1,140	0.18%
2018/01/16	0	0.00	5.7	64.70	64.70	-5.7	1,008	-0.57%
2018/01/11	0	0.00	3	64.40	65.10	-3	1,051	-0.29%
2018/01/09	2	65.00	0	0.00	65.00	2	1,077	0.19%
2018/01/03	1	64.70	0	0.00	64.50	1	1,099	0.09%