佳格 (1227)-統一-平鎮券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	42.30	0	0.00	42.35	4	738	0.54%
2024/05/17	0	0.00	1	41.30	41.25	-1	658	-0.15%
2024/05/16	0	0.00	4	40.65	40.65	-4	629	-0.64%
2024/05/14	0	0.00	2	40.33	40.30	-2	582	-0.34%
2024/05/10	0	0.00	1	39.10	39.35	-1	529	-0.19%
2024/05/09	0	0.00	6	38.80	38.80	-6	510	-1.18%
2024/04/30	0	0.00	2	38.60	38.35	-2	480	-0.42%
2024/04/23	0	0.00	1	38.00	38.05	-1	462	-0.22%
2024/04/19	1	37.15	15	37.35	37.30	-14	467	-3.00%
2024/04/12	2	38.20	0	0.00	38.25	2	434	0.46%
2024/04/09	0	0.00	2	38.78	38.70	-2	428	-0.47%
2024/04/08	1	38.45	1	38.65	38.80	0	425	0.00%
2024/04/01	0	0.00	0.1	38.30	38.55	-0.1	414	-0.02%
2024/03/29	0	0.00	0	37.95	38.15	0	408	0.00%
2024/03/28	0.1	37.80	0	0.00	37.80	0.1	398	0.03%
2024/03/27	0	0.00	1	37.60	37.70	-1	392	-0.25%
2024/03/22	1	37.40	0	0.00	37.60	1	386	0.26%
2024/03/08	1	37.25	0	0.00	37.25	1	409	0.24%
2024/03/05	1	37.75	0	0.00	37.55	1	398	0.25%
2024/03/04	0	0.00	1	37.60	37.60	-1	396	-0.25%
2024/02/26	0	38.05	0	0.00	38.00	0	407	0.00%
2024/02/20	2	38.05	0	0.00	38.05	2	414	0.48%
2024/02/19	2	38.30	0	0.00	38.40	2	408	0.49%
2024/02/01	1	37.50	0	0.00	37.60	1	399	0.25%
2024/01/29	1	37.75	0	0.00	37.75	1	400	0.25%
2024/01/16	0.2	37.85	0	0.00	37.70	0.2	397	0.04%
2024/01/10	1	38.55	0	0.00	38.55	1	439	0.23%
2024/01/02	0	0.00	1	39.10	39.10	-1	461	-0.22%
2023/12/18	0	0.00	2	38.85	38.85	-2	471	-0.42%
2023/12/12	1	38.70	0	0.00	38.75	1	455	0.22%
2023/11/29	0	0.00	1	39.70	39.45	-1	460	-0.22%
2023/10/30	1	37.45	0	0.00	37.40	1	498	0.20%
2023/10/23	0	0.00	0.1	38.10	38.00	-0.1	526	-0.01%
2023/10/19	6	38.50	1	38.80	38.85	5	542	0.92%
2023/10/18	0	0.00	1	40.00	40.00	-1	541	-0.18%
2023/10/16	0.1	37.80	0	0.00	37.90	0.1	545	0.01%
2023/10/05	0	37.20	0	0.00	37.10	0	564	0.00%
2023/10/03	0.5	37.65	0	0.00	37.55	0.5	561	0.09%
2023/09/25	0.2	37.90	0	0.00	37.85	0.2	581	0.03%
2023/09/14	0	38.15	0	0.00	38.00	0	609	0.01%
2023/09/05	1	38.00	0	0.00	38.00	1	647	0.15%
2023/09/04	1.1	38.02	0.2	38.15	38.20	0.9	644	0.14%
2023/08/30	0.1	38.35	0	0.00	38.25	0.1	653	0.01%
2023/08/28	0	0.00	1	38.30	38.25	-1	663	-0.15%
2023/08/24	0.1	38.05	0	0.00	37.95	0.1	685	0.01%
2023/08/23	0	0.00	7	38.05	38.00	-7	684	-1.02%
2023/08/17	0	0.00	31.9	38.11	38.20	-31.9	726	-4.39%
2023/08/15	1.1	38.35	0	0.00	38.30	1.1	748	0.14%
2023/08/11	0	0.00	33	38.85	38.80	-33	785	-4.20%
2023/08/10	0.1	39.35	10	39.20	39.25	-9.9	774	-1.28%
2023/08/04	0.1	39.60	0	0.00	39.50	0.1	761	0.01%
2023/07/31	1.1	39.83	0	0.00	39.70	1.1	753	0.15%
2023/07/26	0	0.00	0	39.70	39.60	0	739	0.00%
2023/07/24	1.2	39.59	0	0.00	39.50	1.2	723	0.17%
2023/07/20	0	40.05	1	39.80	39.90	-1	705	-0.14%
2023/07/19	1	40.80	0	0.00	40.80	1	691	0.14%
2023/07/14	2	40.90	0	0.00	40.85	2	677	0.30%
2023/07/13	4	41.08	0	0.00	41.00	4	668	0.60%
2023/07/10	0.1	41.30	0	0.00	41.30	0.1	670	0.01%
2023/06/02	1	41.25	0	0.00	41.20	1	664	0.15%
2023/06/01	3	40.98	0	0.00	41.10	3	659	0.46%
2023/05/19	0	0.00	1	41.65	41.55	-1	577	-0.17%
2023/05/12	0	0.00	1	41.00	40.45	-1	512	-0.19%
2023/05/11	0	0.00	1	41.00	40.60	-1	516	-0.19%
2023/05/10	1	40.85	0	0.00	40.95	1	522	0.19%
2023/05/09	0	0.00	1	40.80	40.55	-1	524	-0.19%
2023/05/08	0	0.00	18	40.90	40.75	-18	530	-3.40%
2023/04/25	3	39.70	0	0.00	39.55	3	584	0.51%
2023/04/21	0	0.00	4	40.15	40.05	-4	580	-0.69%
2023/04/18	1	40.50	0	0.00	40.50	1	583	0.17%
2023/04/13	0.1	40.70	0	0.00	40.55	0.1	573	0.02%
2023/03/22	1	40.35	0	0.00	40.45	1	585	0.17%
2023/03/20	0.1	40.30	0	0.00	40.40	0.1	580	0.02%
2023/03/17	0.1	40.50	0	0.00	40.60	0.1	579	0.02%
2023/03/16	5	40.05	0	0.00	40.05	5	539	0.93%
2023/03/15	1	40.80	0	0.00	40.50	1	531	0.19%
2023/03/14	0.2	41.20	0	0.00	40.90	0.2	522	0.04%
2023/03/13	6	40.95	0	0.00	41.30	6	518	1.16%
2023/02/22	3	41.15	0	0.00	41.45	3	461	0.65%
2023/02/14	2	41.20	0	0.00	41.25	2	474	0.42%
2023/02/10	11	41.60	0	0.00	41.60	11	475	2.32%
2023/02/09	2	41.90	0	0.00	42.10	2	466	0.43%
2023/02/03	1	41.90	0	0.00	42.00	1	450	0.22%
2023/01/31	7	41.53	1	41.55	41.45	6	425	1.41%
2023/01/30	8	40.91	0	0.00	40.95	8	418	1.91%
2023/01/17	5	40.75	0	0.00	40.90	5	419	1.19%
2023/01/16	5	41.15	0	0.00	41.05	5	413	1.21%
2022/12/26	0	0.00	91.4	39.74	39.80	-91.4	419	-21.78%
2022/12/23	0	0.00	118.6	39.32	39.40	-118.6	431	-27.52%	大賣/鉅額交易
2022/12/22	0	0.00	50	39.45	39.60	-50	448	-11.16%
2022/11/25	0	0.00	2	40.73	40.55	-2	501	-0.40%
2022/11/18	0	0.00	1	40.00	40.10	-1	519	-0.19%
2022/10/25	0	0.00	2	38.30	38.30	-2	581	-0.34%
2022/10/19	0	0.00	5	38.45	38.30	-5	556	-0.90%
2022/10/05	5	38.40	0	0.00	38.60	5	643	0.78%
2022/10/03	1	38.10	0	0.00	38.20	1	660	0.15%
2022/09/27	2	38.73	0	0.00	38.85	2	611	0.33%
2022/09/15	0	0.00	0.2	40.95	40.80	-0.2	609	-0.03%
2022/09/01	0	0.00	1	40.85	40.95	-1	732	-0.14%
2022/08/30	1	41.20	0	0.00	41.35	1	722	0.14%
2022/08/17	2	41.65	0	0.00	41.65	2	729	0.27%
2022/08/04	1	41.50	0	0.00	40.95	1	737	0.14%
2022/07/28	1	42.45	0	0.00	42.80	1	751	0.13%
2022/07/26	0	0.00	1	42.30	42.20	-1	769	-0.13%
2022/07/22	5	41.80	0	0.00	41.85	5	803	0.62%
2022/07/19	0.2	43.40	0	0.00	43.60	0.2	784	0.02%
2022/07/18	1.2	43.39	0	0.00	43.40	1.2	773	0.15%
2022/07/15	0.2	44.20	0	0.00	43.65	0.2	758	0.02%
2022/06/30	0	0.00	2	46.05	46.55	-2	838	-0.24%
2022/06/20	0	0.00	1	45.15	45.15	-1	836	-0.12%
2022/06/17	1	46.45	0	0.00	45.80	1	830	0.12%
2022/06/15	1	46.00	0	0.00	46.20	1	821	0.12%
2022/06/14	0.7	46.30	0	0.00	46.00	0.7	815	0.09%
2022/05/24	2	47.05	0	0.00	47.00	2	1,090	0.18%
2022/05/09	1	48.00	1	48.00	47.95	0	1,110	0.00%
2022/05/06	0	0.00	3	48.95	48.45	-3	1,106	-0.27%
2022/05/04	0	0.00	2	49.40	49.35	-2	1,104	-0.18%
2022/04/29	1	50.50	0	0.00	50.40	1	1,090	0.09%
2022/04/22	1	50.20	0	0.00	50.30	1	1,056	0.09%
2022/04/13	0	0.00	1	50.00	50.00	-1	997	-0.10%
2022/04/07	0	0.00	0.5	50.00	50.00	-0.5	1,028	-0.04%
2022/03/30	1	49.75	0	0.00	49.90	1	1,047	0.10%
2022/03/25	1	48.65	0	0.00	48.70	1	1,061	0.09%
2022/03/24	1	48.55	0	0.00	48.85	1	1,099	0.09%
2022/03/23	1.1	48.85	0	0.00	48.85	1.1	1,148	0.10%
2022/03/22	1	49.05	0	0.00	49.05	1	1,180	0.08%
2022/03/21	1	49.70	0	0.00	49.60	1	1,192	0.08%
2022/03/17	0.1	48.75	0	0.00	48.85	0.1	1,201	0.01%
2022/03/16	2	48.00	0	0.00	48.10	2	1,195	0.17%
2022/03/15	7	47.79	3	47.77	47.80	4	1,188	0.34%
2022/03/14	2	48.10	0	0.00	48.00	2	1,181	0.17%
2022/03/10	1	48.45	0	0.00	49.05	1	1,159	0.09%
2022/03/09	5.5	48.11	0	0.00	48.00	5.5	1,148	0.47%
2022/03/08	0.1	49.40	0	0.00	48.70	0.1	1,092	0.01%
2022/03/07	1.1	49.94	0	0.00	49.85	1.1	1,037	0.11%
2022/03/04	4	50.60	0	0.00	50.50	4	1,010	0.40%
2022/03/02	1	50.90	0	0.00	51.00	1	972	0.10%
2022/02/25	2	50.90	0	0.00	50.80	2	964	0.21%
2022/02/21	3	51.30	0	0.00	51.30	3	960	0.31%
2022/02/17	1	51.30	0	0.00	51.20	1	949	0.11%
2022/02/16	1	51.40	0	0.00	51.30	1	952	0.10%
2022/01/21	2	51.60	0	0.00	51.70	2	1,034	0.19%
2022/01/14	0	0.00	1	52.10	52.10	-1	1,050	-0.10%
2022/01/11	0	0.00	0	52.70	52.50	0	1,062	0.00%
2022/01/07	4	52.70	0	0.00	52.60	4	1,049	0.38%
2022/01/05	1	52.30	0	0.00	52.30	1	1,049	0.10%
2022/01/04	0	0.00	0	52.90	52.50	0	1,048	0.00%
2021/12/30	0	0.00	0.3	53.10	52.90	-0.3	1,042	-0.03%
2021/12/28	0	0.00	0.8	53.00	52.90	-0.8	1,026	-0.08%
2021/12/24	0	0.00	4	53.23	52.90	-4	1,013	-0.39%
2021/12/23	1	53.10	0	0.00	53.30	1	1,000	0.10%
2021/12/22	1	53.20	2	53.30	53.20	-1	999	-0.10%
2021/12/21	1	53.70	0	0.00	53.80	1	986	0.10%
2021/12/20	1	54.00	1	53.90	53.90	0	969	0.00%
2021/12/17	2	53.35	3	53.50	53.20	-1	926	-0.11%
2021/12/13	0	0.00	2	52.10	52.10	-2	825	-0.24%
2021/12/06	0.1	51.30	0	0.00	51.20	0.1	823	0.01%
2021/12/03	2	51.40	0	0.00	51.40	2	830	0.24%
2021/11/30	0.1	51.50	0	0.00	51.00	0.1	831	0.01%
2021/11/24	2	51.50	0	0.00	51.60	2	824	0.24%
2021/11/19	5	51.44	2	51.70	51.50	3	836	0.36%
2021/11/09	2.1	51.82	0	0.00	51.90	2.1	811	0.26%
2021/11/08	2.1	52.60	0	0.00	52.60	2.1	779	0.27%
2021/11/03	0	0.00	1	52.50	52.80	-1	737	-0.14%
2021/11/01	0.1	51.80	0	0.00	51.50	0.1	708	0.01%
2021/10/27	2	52.10	0	0.00	52.10	2	710	0.28%
2021/10/22	1	51.10	0	0.00	51.20	1	751	0.13%
2021/10/21	2	50.90	0	0.00	50.90	2	764	0.26%
2021/10/19	0.1	51.60	0	0.00	51.80	0.1	802	0.01%
2021/10/14	0.3	51.30	0	0.00	51.50	0.3	830	0.04%
2021/09/24	0.1	51.60	0	0.00	51.60	0.1	861	0.01%
2021/09/16	0	0.00	1	51.00	51.40	-1	851	-0.12%
2021/09/15	0.3	51.30	0	0.00	51.10	0.3	845	0.04%
2021/09/13	1	51.30	2	51.20	51.30	-1	848	-0.12%
2021/09/10	0	0.00	1	51.40	51.40	-1	847	-0.12%
2021/09/06	0	0.00	5	52.00	52.00	-5	883	-0.57%
2021/09/03	3	52.10	0	0.00	52.10	3	886	0.34%
2021/09/01	2	52.30	0	0.00	52.30	2	898	0.22%
2021/08/26	0.1	51.70	0	0.00	51.70	0.1	922	0.01%
2021/08/25	2	51.85	0	0.00	52.00	2	927	0.22%
2021/08/06	0.2	52.50	1	52.80	52.80	-0.8	1,151	-0.07%
2021/07/27	0.1	52.40	0	0.00	52.10	0.1	1,427	0.01%
2021/07/23	1	54.40	0	0.00	54.70	1	1,459	0.07%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,626	-0.06%
2021/07/14	2	55.00	0	0.00	54.90	2	1,669	0.12%
2021/07/09	0.1	54.70	0	0.00	54.50	0.1	1,819	0.01%
2021/07/06	0	0.00	8	55.20	55.30	-8	2,015	-0.40%
2021/07/01	9	54.70	0	0.00	54.60	9	2,120	0.42%
2021/06/25	2	54.45	0	0.00	54.40	2	2,322	0.09%
2021/06/23	0	0.00	4	53.50	53.60	-4	2,391	-0.17%
2021/06/22	1	53.20	0	0.00	53.20	1	2,418	0.04%
2021/06/18	1	53.30	0	0.00	53.90	1	2,503	0.04%
2021/06/04	0	0.00	0.7	54.30	54.20	-0.7	3,046	-0.02%
2021/06/01	0	0.00	3	54.40	54.40	-3	3,301	-0.09%
2021/05/20	1	52.00	0	0.00	52.00	1	4,770	0.02%
2021/05/19	0.2	52.50	0	0.00	52.20	0.2	4,830	0.00%
2021/05/18	0	0.00	1	52.20	52.90	-1	4,897	-0.02%
2021/05/17	2	51.45	0	0.00	51.00	2	4,965	0.04%
2021/05/12	4	52.83	3	51.90	52.10	1	4,955	0.02%
2021/05/11	1	55.20	0	0.00	55.00	1	4,892	0.02%
2021/05/10	0	0.00	2	56.20	56.40	-2	4,892	-0.04%
2021/05/07	0	55.80	0	0.00	55.80	0	4,918	0.00%
2021/05/06	0.1	55.50	10	55.40	55.40	-9.9	4,953	-0.20%
2021/05/04	2	55.50	18	55.60	55.70	-16	5,014	-0.32%
2021/05/03	1	56.20	0	0.00	56.20	1	5,028	0.02%
2021/04/28	13	56.78	15	56.89	57.30	-2	5,085	-0.04%
2021/04/27	1	56.20	0	0.00	56.10	1	5,114	0.02%
2021/04/26	1	56.50	0	0.00	56.30	1	5,113	0.02%
2021/04/23	6	56.85	5	56.80	56.40	1	5,131	0.02%
2021/04/22	12	57.37	0	0.00	56.80	12	5,151	0.23%
2021/04/21	2	57.60	5	57.32	57.40	-3	5,128	-0.06%
2021/04/20	2	57.05	0	0.00	57.00	2	5,164	0.04%
2021/04/19	2	57.60	1	57.50	57.70	1	5,199	0.02%
2021/04/14	0.3	56.30	0	0.00	56.20	0.3	5,199	0.00%
2021/04/12	0.3	57.00	1	57.10	56.60	-0.7	5,117	-0.01%
2021/04/09	0	0.00	10	57.20	57.20	-10	5,051	-0.20%
2021/04/08	1	57.10	2	57.10	57.10	-1	5,032	-0.02%
2021/04/07	1	57.00	0	0.00	57.30	1	5,005	0.02%
2021/04/06	1	57.50	2	57.50	57.30	-1	4,974	-0.02%
2021/04/01	2	58.00	0	0.00	57.60	2	4,930	0.04%
2021/03/31	2	58.35	10.5	58.40	58.60	-8.5	4,861	-0.17%
2021/03/25	2	57.30	0	0.00	57.30	2	4,724	0.04%
2021/03/24	1	57.70	0	0.00	57.60	1	4,721	0.02%
2021/03/23	7	57.71	0	0.00	57.60	7	4,721	0.15%
2021/03/19	0	0.00	6	57.83	58.20	-6	4,642	-0.13%
2021/03/18	1	57.30	3	57.33	57.60	-2	4,606	-0.04%
2021/03/17	11	57.59	0	0.00	57.40	11	4,598	0.24%
2021/03/16	2	57.30	1	57.40	57.60	1	4,584	0.02%
2021/03/15	3	56.83	1	57.20	57.10	2	4,568	0.04%
2021/03/12	18	57.65	1	58.10	57.60	17	4,471	0.38%
2021/03/10	16	58.08	1	58.60	57.90	15	4,373	0.34%
2021/03/09	10	58.30	13	58.26	58.60	-3	4,264	-0.07%
2021/03/08	2	57.00	1	57.10	56.90	1	4,164	0.02%
2021/03/04	3	56.30	2	56.30	56.10	1	4,088	0.02%
2021/03/02	2	56.00	5	56.00	55.80	-3	3,884	-0.08%
2021/02/26	8	54.80	3	54.93	55.00	5	3,761	0.13%
2021/02/25	9.1	56.03	0	0.00	55.70	9.1	2,924	0.31%
2021/02/24	9	57.12	4	57.05	56.60	5	2,793	0.18%
2021/02/23	4	57.20	0	0.00	57.00	4	2,730	0.15%
2021/02/22	0.1	57.00	0	0.00	56.90	0.1	2,653	0.00%
2021/02/19	3	57.03	0	0.00	56.90	3	2,627	0.11%
2021/02/17	2	56.80	0	0.00	56.90	2	2,502	0.08%
2021/02/05	0	0.00	1	57.40	57.00	-1	2,434	-0.04%
2021/02/03	0.5	57.20	2	57.15	57.30	-1.5	2,398	-0.06%
2021/02/02	0	0.00	10	56.20	56.10	-10	2,348	-0.43%
2021/02/01	1	55.80	2	56.10	56.20	-1	2,295	-0.04%
2021/01/28	1	56.70	0	0.00	57.10	1	2,203	0.05%
2021/01/25	3	55.23	0	0.00	55.50	3	2,039	0.15%
2021/01/22	13	54.92	1	54.60	54.90	12	1,972	0.61%
2021/01/21	1	56.00	0	0.00	55.30	1	1,892	0.05%
2021/01/20	3	56.10	0	0.00	55.80	3	1,842	0.16%
2021/01/19	8	57.28	0	0.00	57.20	8	1,762	0.45%
2021/01/18	1	57.60	0	0.00	57.50	1	1,728	0.06%
2021/01/15	8	58.38	0	0.00	58.20	8	1,694	0.47%
2021/01/14	13	59.08	0	0.00	59.30	13	1,656	0.78%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2021/01/11	1	60.10	0	0.00	59.90	1	1,480	0.07%
2021/01/07	7	59.90	0	0.00	59.80	7	1,391	0.50%
2020/12/31	1	61.20	0	0.00	61.30	1	1,323	0.08%
2020/12/21	3	59.93	0	0.00	60.30	3	1,274	0.24%
2020/12/16	2	60.25	0	0.00	60.80	2	1,186	0.17%
2020/12/15	5	59.98	0	0.00	59.90	5	1,170	0.43%
2020/12/14	14	60.31	0	0.00	60.20	14	1,143	1.22%
2020/12/11	3	60.60	0	0.00	60.70	3	1,103	0.27%
2020/12/10	31	60.89	0	0.00	60.90	31	1,080	2.87%
2020/12/09	2	61.20	0	0.00	61.20	2	1,039	0.19%
2020/12/08	1	61.20	0	0.00	61.30	1	1,022	0.10%
2020/12/07	2	61.30	0	0.00	61.20	2	1,007	0.20%
2020/12/03	2	61.40	0	0.00	61.50	2	978	0.20%
2020/12/02	2	61.40	0	0.00	61.40	2	968	0.21%
2020/12/01	2	61.95	0	0.00	62.00	2	931	0.21%
2020/11/26	2	62.00	0	0.00	62.10	2	866	0.23%
2020/11/20	7	61.70	0	0.00	61.60	7	848	0.83%
2020/11/18	10	61.97	0	0.00	62.10	10	837	1.19%
2020/11/17	8	62.48	0	0.00	62.60	8	823	0.97%
2020/11/16	1	63.00	0	0.00	63.30	1	833	0.12%
2020/11/13	1	63.00	0.1	63.20	63.80	0.9	835	0.10%
2020/11/10	0.1	63.30	0	0.00	63.30	0.1	811	0.02%
2020/11/09	0	0.00	0.5	62.60	62.70	-0.5	811	-0.06%
2020/11/03	1	61.50	0	0.00	61.50	1	833	0.12%
2020/11/02	1	61.40	1	61.60	61.70	0	839	0.00%
2020/10/30	4	61.35	0	0.00	61.10	4	842	0.47%
2020/10/29	1	62.00	0	0.00	61.90	1	835	0.12%
2020/10/28	0	0.00	0.1	63.00	62.80	-0.1	847	-0.01%
2020/10/23	0	0.00	0.1	63.50	63.10	-0.1	892	-0.01%
2020/10/22	0	0.00	1	64.90	64.90	-1	910	-0.11%
2020/10/20	0	0.00	1	63.10	62.80	-1	938	-0.11%
2020/10/19	2	63.20	3	63.33	63.40	-1	942	-0.11%
2020/10/12	5.2	62.77	5	62.70	61.60	0.2	986	0.02%
2020/10/08	2	61.50	0	0.00	61.50	2	1,021	0.20%
2020/09/25	1	60.60	0	0.00	61.00	1	1,182	0.08%
2020/09/24	3	60.40	0	0.00	60.80	3	1,189	0.25%
2020/09/04	0	0.00	1	63.00	63.00	-1	1,335	-0.07%
2020/08/25	0	0.00	1	64.80	64.80	-1	1,364	-0.07%
2020/08/20	1	63.90	2	64.10	64.00	-1	1,361	-0.07%
2020/08/19	2	64.10	2	64.20	63.80	0	1,344	0.00%
2020/08/17	4	63.60	4	63.65	63.80	0	1,339	0.00%
2020/07/29	3	61.20	0	0.00	62.00	3	1,381	0.22%
2020/07/28	3	60.13	0	0.00	60.10	3	1,381	0.22%
2020/07/27	2	61.50	0	0.00	61.30	2	1,367	0.15%
2020/07/21	1	63.30	0	0.00	63.20	1	1,359	0.07%
2020/07/17	1	64.50	0	0.00	63.50	1	1,345	0.07%
2020/07/15	0	0.00	5	67.90	67.60	-5	1,337	-0.37%
2020/07/14	0	0.00	0	66.60	66.60	0	1,305	0.00%
2020/07/02	0	0.00	1	64.90	64.20	-1	1,211	-0.08%
2020/06/30	0	0.00	0.5	63.10	63.00	-0.5	1,255	-0.04%
2020/06/23	5	64.00	0	0.00	63.30	5	1,306	0.38%
2020/06/15	1	63.00	0	0.00	63.00	1	1,458	0.07%
2020/05/28	1	66.00	0	0.00	65.10	1	1,570	0.06%
2020/05/25	0	0.00	0.1	65.40	65.40	-0.1	1,608	-0.01%
2020/05/22	0.3	65.80	0	0.00	65.00	0.3	1,611	0.02%
2020/05/20	0	0.00	4.6	66.87	66.30	-4.6	1,629	-0.28%
2020/05/13	2	67.00	2	66.90	67.90	0	1,704	0.00%
2020/05/12	4	66.85	4	66.90	66.50	0	1,716	0.00%
2020/04/28	2	67.30	2	67.30	67.30	0	1,814	0.00%
2020/04/22	0	0.00	1	65.60	66.50	-1	1,834	-0.05%
2020/04/21	3	66.43	7	65.94	66.40	-4	1,835	-0.22%
2020/04/20	0	0.00	5	68.00	68.20	-5	1,821	-0.27%
2020/04/14	0	0.00	1	64.00	63.90	-1	1,769	-0.06%
2020/04/10	1	62.50	0	0.00	62.90	1	1,770	0.06%
2020/04/06	0	0.00	42	63.50	63.90	-42	1,761	-2.38%
2020/03/31	0.1	61.00	3	60.77	61.00	-2.9	1,706	-0.17%
2020/03/26	0	0.00	4	56.58	57.10	-4	1,625	-0.25%
2020/03/24	0.5	56.50	3	55.83	56.60	-2.5	1,597	-0.16%
2020/03/20	4	56.18	0	0.00	54.80	4	1,597	0.25%
2020/03/19	1	55.10	0	0.00	55.80	1	1,557	0.06%
2020/03/18	0.5	54.30	2	54.35	54.20	-1.5	1,552	-0.10%
2020/03/17	1	53.00	0.1	52.80	52.50	1	1,529	0.06%
2020/03/16	6	55.57	5	55.96	54.20	1	1,519	0.07%
2020/03/13	5	55.76	0	0.00	56.70	5	1,505	0.33%
2020/03/12	1	59.70	0	0.00	60.80	1	1,447	0.07%
2020/03/11	2	63.30	0	0.00	62.20	2	1,431	0.14%
2020/03/09	3	64.83	0	0.00	63.80	3	1,413	0.21%
2020/03/02	0	0.00	2	69.00	68.10	-2	1,484	-0.13%
2020/02/27	0	0.00	4	67.38	67.90	-4	1,534	-0.26%
2020/02/26	1	66.90	0	0.00	67.60	1	1,530	0.07%
2020/02/24	3	68.13	11	68.10	68.40	-8	1,523	-0.53%
2020/02/21	0	0.00	5	67.60	67.30	-5	1,498	-0.33%
2020/02/20	11	66.95	5	68.30	67.30	6	1,489	0.40%
2020/02/19	8	67.94	0.1	68.50	68.10	7.9	1,466	0.54%
2020/02/18	3	69.17	5.2	69.01	68.80	-2.2	1,456	-0.15%
2020/02/17	0	0.00	0.2	70.10	70.10	-0.2	1,436	-0.01%
2020/02/13	0	0.00	3	71.70	70.70	-3	1,397	-0.21%
2020/02/11	0	0.00	2	69.80	70.90	-2	1,348	-0.15%
2020/02/05	0	0.00	0.2	71.00	71.10	-0.2	1,266	-0.02%
2020/02/03	0	0.00	1	71.20	71.30	-1	1,236	-0.08%
2020/01/16	0	0.00	1	70.50	70.50	-1	1,112	-0.09%
2020/01/15	0	0.00	1	70.50	70.50	-1	1,102	-0.09%
2020/01/13	2	70.20	2	70.40	70.00	0	1,090	0.00%
2020/01/08	0	0.00	2	69.35	68.90	-2	1,096	-0.18%
2020/01/06	1	68.50	0	0.00	68.20	1	1,094	0.09%
2020/01/03	9	68.87	9	68.83	69.00	0	1,093	0.00%
2020/01/02	17	68.69	17	68.61	68.40	0	1,087	0.00%
2019/12/31	17	70.00	17.1	69.60	69.60	-0.1	1,066	-0.01%
2019/12/19	1	72.80	0	0.00	72.00	1	1,101	0.09%
2019/12/18	17.1	72.05	20	72.36	72.40	-2.9	1,097	-0.26%
2019/12/17	0	0.00	1	71.30	71.30	-1	1,071	-0.09%
2019/12/13	30.3	69.98	62	70.23	70.50	-31.8	1,057	-3.00%
2019/12/12	2	68.95	2	68.70	68.20	0	994	0.00%
2019/12/11	2	69.80	2	70.20	68.40	0	985	0.00%
2019/12/10	5	68.86	6	69.30	69.20	-1	987	-0.10%
2019/12/06	12.1	68.51	13	68.80	68.40	-0.9	997	-0.09%
2019/12/05	12	67.75	12	67.78	67.90	0	977	0.00%
2019/12/02	0.1	67.40	0	0.00	67.50	0.1	980	0.01%
2019/11/29	5	67.60	2	67.50	66.30	3	970	0.31%
2019/11/27	0	0.00	5	68.50	68.60	-5	960	-0.52%
2019/11/26	5	65.70	33.4	65.91	66.70	-28.4	918	-3.10%
2019/11/25	13	63.65	15	63.66	63.90	-2	842	-0.24%
2019/11/19	10	61.70	10	61.90	62.60	0	847	0.00%
2019/11/18	0	0.00	1	62.70	62.80	-1	853	-0.12%
2019/11/15	0	0.00	2	62.35	62.40	-2	855	-0.23%
2019/11/04	0	0.00	0.8	60.60	60.50	-0.8	853	-0.09%
2019/10/31	1	61.60	0	0.00	61.40	1	868	0.12%
2019/10/15	7	61.01	0.1	61.20	61.10	7	946	0.73%
2019/10/03	2	61.80	0	0.00	61.80	2	956	0.21%
2019/10/02	0	0.00	0.1	62.40	62.40	-0.1	952	-0.01%
2019/09/27	1	62.30	0	0.00	62.10	1	946	0.11%
2019/09/26	0	0.00	1	63.80	63.60	-1	932	-0.11%
2019/09/24	5	64.90	5	64.80	64.50	0	916	0.00%
2019/09/20	5	63.96	5	64.20	64.50	0	914	0.00%
2019/09/12	2	64.80	2	64.90	64.60	0	928	0.00%
2019/09/11	4.1	63.79	4	64.25	63.60	0.1	914	0.01%
2019/09/02	1	63.10	1	63.10	63.70	0	946	0.00%
2019/08/28	0	0.00	0.4	60.40	60.40	-0.4	975	-0.04%
2019/08/21	0	0.00	1	59.80	59.60	-1	1,215	-0.08%
2019/08/20	1	59.50	0	0.00	59.50	1	1,226	0.08%
2019/07/16	0	0.00	1	61.40	61.40	-1	1,514	-0.07%
2019/07/15	0.1	61.30	4	61.00	61.20	-4	1,518	-0.26%
2019/07/02	2	60.90	1	61.00	61.00	1	1,658	0.06%
2019/06/19	1	60.80	0	0.00	61.00	1	1,662	0.06%
2019/06/10	1	57.50	2	58.20	58.80	-1	1,625	-0.06%
2019/06/06	1	57.60	0	0.00	57.40	1	1,616	0.06%
2019/06/05	1	59.80	0	0.00	59.70	1	1,596	0.06%
2019/06/03	0	0.00	2	60.85	60.80	-2	1,567	-0.13%
2019/05/31	1	60.30	2	60.30	60.60	-1	1,559	-0.06%
2019/05/29	2	60.30	10.2	59.03	60.70	-8.2	1,561	-0.53%
2019/05/28	0	0.00	1	59.60	59.60	-1	1,541	-0.06%
2019/05/24	0	0.00	1	56.50	56.40	-1	1,394	-0.07%
2019/05/21	0	0.00	1	56.30	56.90	-1	1,376	-0.07%
2019/05/20	0.8	55.50	0	0.00	55.50	0.8	1,342	0.06%
2019/05/15	2	55.65	0	0.00	55.50	2	1,315	0.15%
2019/05/14	0.2	56.10	0	0.00	56.10	0.2	1,299	0.02%
2019/04/25	0	0.00	4	52.83	53.10	-4	1,101	-0.36%
2019/04/17	3	51.00	0	0.00	51.20	3	1,028	0.29%
2019/04/01	0	0.00	1	51.50	51.40	-1	830	-0.12%
2019/03/27	1	51.90	0	0.00	51.20	1	805	0.12%
2019/03/26	8	51.95	0	0.00	51.80	8	804	0.99%
2019/03/25	1	51.40	0	0.00	51.50	1	807	0.12%
2019/03/13	1	50.80	0	0.00	51.10	1	758	0.13%
2019/02/20	0	0.00	3	50.60	50.40	-3	632	-0.47%
2019/02/18	3	50.20	0	0.00	50.40	3	640	0.47%
2019/02/12	0	0.00	1	51.50	51.30	-1	628	-0.16%
2019/02/11	0	0.00	2	51.15	51.20	-2	623	-0.32%
2019/01/29	2	49.80	0	0.00	49.95	2	606	0.33%
2019/01/09	0	0.00	1	50.30	50.80	-1	591	-0.17%
2019/01/04	0	0.00	4	48.48	48.50	-4	611	-0.65%
2019/01/02	3	48.68	0	0.00	48.35	3	656	0.46%
2018/12/27	0	0.00	3	49.87	49.95	-3	672	-0.45%
2018/12/26	1	48.40	0	0.00	47.65	1	683	0.15%
2018/12/25	2	48.60	0	0.00	48.50	2	684	0.29%
2018/12/21	1	49.45	0	0.00	49.85	1	717	0.14%
2018/12/19	0	0.00	1	50.30	50.10	-1	718	-0.14%
2018/12/18	0	0.00	2	50.45	50.50	-2	711	-0.28%
2018/12/17	0	0.00	2	50.40	50.40	-2	714	-0.28%
2018/12/13	0	0.00	1	49.95	49.80	-1	716	-0.14%
2018/12/12	0	0.00	4	49.55	49.75	-4	708	-0.56%
2018/12/10	1	48.05	0	0.00	47.90	1	702	0.14%
2018/12/07	0	0.00	1	48.30	48.60	-1	704	-0.14%
2018/12/06	3	48.08	0	0.00	47.65	3	713	0.42%
2018/11/30	3	48.92	0	0.00	48.85	3	737	0.41%
2018/11/29	1	49.05	0	0.00	49.15	1	730	0.14%
2018/11/27	2	47.90	0	0.00	48.15	2	725	0.28%
2018/11/26	2	48.35	0	0.00	48.30	2	740	0.27%
2018/11/21	1	49.30	0	0.00	49.90	1	781	0.13%
2018/11/06	0	0.00	16	46.24	46.30	-16	840	-1.90%
2018/11/05	1	45.30	0.4	45.95	45.50	0.6	839	0.07%
2018/11/02	3	45.45	0	0.00	45.95	3	835	0.36%
2018/11/01	10	45.76	0	0.00	45.70	10	836	1.20%
2018/10/31	1	46.25	0	0.00	46.45	1	839	0.12%
2018/10/30	0	0.00	1	45.30	46.25	-1	832	-0.12%
2018/10/29	1	45.30	2	45.23	45.10	-1	830	-0.12%
2018/10/24	2	44.65	2	45.48	44.90	0	861	0.00%
2018/10/23	3	44.98	0	0.00	44.50	3	870	0.34%
2018/10/22	1	45.05	0	0.00	46.00	1	872	0.11%
2018/10/18	0	0.00	3	45.22	45.30	-3	875	-0.34%
2018/10/15	4	43.71	0	0.00	43.60	4	881	0.45%
2018/10/11	1	43.05	2	43.75	43.65	-1	870	-0.11%
2018/10/08	1	47.25	0	0.00	47.35	1	828	0.12%
2018/09/27	0	0.00	2	51.40	51.30	-2	828	-0.24%
2018/09/25	1	51.30	0	0.00	51.30	1	827	0.12%
2018/09/21	1	51.10	0	0.00	51.50	1	830	0.12%
2018/09/19	0	0.00	2	52.40	52.40	-2	817	-0.24%
2018/09/18	2	52.40	0	0.00	52.10	2	827	0.24%
2018/09/17	2	52.00	0	0.00	51.90	2	838	0.24%
2018/09/13	0	52.20	0.2	52.20	51.90	-0.2	847	-0.02%
2018/09/07	0	0.00	10	50.49	50.50	-10	866	-1.15%
2018/09/06	1	50.50	0	0.00	50.60	1	862	0.12%
2018/09/05	1	51.50	0	0.00	51.00	1	861	0.12%
2018/09/04	5	51.74	0	0.00	51.80	5	860	0.58%
2018/09/03	0	0.00	10	52.25	52.00	-10	858	-1.16%
2018/08/31	5	52.40	0	0.00	52.00	5	860	0.58%
2018/08/30	4	53.73	0	0.00	53.20	4	847	0.47%
2018/08/28	1	51.70	0	0.00	52.20	1	830	0.12%
2018/08/27	2	50.75	0	0.00	50.90	2	831	0.24%
2018/08/24	4	51.45	0	0.00	51.40	4	830	0.48%
2018/08/23	1	52.50	0	0.00	52.20	1	1,038	0.10%
2018/08/22	0	0.00	0.7	53.20	53.00	-0.7	1,056	-0.07%
2018/08/20	1	54.30	0	0.00	54.20	1	1,066	0.09%
2018/08/16	3	54.80	0	0.00	54.80	3	1,071	0.28%
2018/08/10	0	0.00	1	59.10	59.20	-1	1,088	-0.09%
2018/08/02	1	58.70	0	0.00	58.70	1	1,247	0.08%
2018/08/01	1	58.90	0	0.00	58.90	1	1,242	0.08%
2018/07/31	0	0.00	1	58.90	59.20	-1	1,234	-0.08%
2018/07/30	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/20	1	61.00	1	61.00	60.80	0	1,235	0.00%
2018/07/19	0	0.00	0	62.40	61.20	0	1,223	0.00%
2018/07/18	0	0.00	0	62.40	62.70	0	1,215	0.00%
2018/07/17	0	0.00	0	61.50	61.80	0	1,204	0.00%
2018/06/14	0	0.00	1	62.00	61.40	-1	1,246	-0.08%
2018/06/12	0	0.00	1	62.60	63.00	-1	1,258	-0.08%
2018/06/05	0	0.00	2	63.15	63.20	-2	1,300	-0.15%
2018/06/04	0	0.00	5	61.80	62.50	-5	1,300	-0.38%
2018/05/31	0.6	61.40	1	61.20	61.20	-0.4	1,280	-0.03%
2018/05/30	7	59.70	2	61.00	59.80	5	1,078	0.46%
2018/05/29	0	0.00	1	60.80	60.20	-1	1,069	-0.09%
2018/05/28	7	58.63	0	0.00	59.20	7	1,091	0.64%
2018/05/24	1	59.00	0	0.00	59.10	1	1,099	0.09%
2018/05/23	1	59.30	0	0.00	59.10	1	1,093	0.09%
2018/05/22	3	59.70	0	0.00	59.90	3	1,099	0.27%
2018/05/18	0	0.00	4	59.95	59.70	-4	1,099	-0.36%
2018/05/17	1	60.10	0	0.00	59.70	1	1,095	0.09%
2018/05/16	2	59.05	0	0.00	59.00	2	1,069	0.19%
2018/05/15	2	59.10	1	59.60	59.20	1	1,054	0.09%
2018/05/14	2	60.00	1	60.70	60.20	1	1,029	0.10%
2018/05/10	1	64.10	0	0.00	64.00	1	984	0.10%
2018/05/09	2	65.00	0	0.00	65.00	2	971	0.21%
2018/05/04	1	66.10	0	0.00	66.00	1	957	0.10%
2018/04/27	0	0.00	20	66.90	66.90	-20	953	-2.10%
2018/04/25	0	0.00	12	66.42	66.40	-12	939	-1.28%
2018/04/18	0	0.00	1	67.30	67.30	-1	973	-0.10%
2018/04/17	0	0.00	2	67.80	67.40	-2	975	-0.20%
2018/04/11	1	69.00	0	0.00	69.10	1	983	0.10%
2018/03/31	0	0.00	1	68.00	67.80	-1	947	-0.11%
2018/03/30	0	0.00	1	68.00	68.10	-1	951	-0.11%
2018/03/28	0	0.00	1	68.40	68.20	-1	936	-0.11%
2018/03/27	1	66.20	0	0.00	67.10	1	928	0.11%
2018/03/26	3	65.93	0	0.00	66.00	3	912	0.33%
2018/03/23	2	67.25	0	0.00	67.30	2	881	0.23%
2018/03/16	1	67.60	0	0.00	67.60	1	834	0.12%
2018/03/14	2	68.05	0	0.00	67.80	2	814	0.25%
2018/03/08	2	67.80	2	67.70	67.80	0	762	0.00%
2018/03/07	1	68.00	0	0.00	67.60	1	754	0.13%
2018/03/06	2	68.00	2	68.10	68.00	0	753	0.00%
2018/03/05	3	67.80	6.2	68.00	67.80	-3.2	799	-0.40%
2018/03/01	3	67.60	1	67.40	67.70	2	773	0.26%
2018/02/12	3	68.97	1	68.70	68.30	2	717	0.28%
2018/02/06	1	71.20	0	0.00	69.90	1	715	0.14%
2018/02/01	0	0.00	139.1	74.83	74.80	-139.1	679	-20.46%	大賣/鉅額交易
2018/01/24	0	0.00	1	74.80	75.00	-1	668	-0.15%
2018/01/09	1	75.00	0	0.00	75.00	1	618	0.16%
2018/01/08	0	0.00	2	74.70	75.00	-2	605	-0.33%
2018/01/04	1	74.80	0	0.00	75.00	1	610	0.16%
2018/01/03	1	74.70	1	74.60	74.80	0	623	0.00%