台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    566
  • 產業
    上市 食品類股
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯華 (1229)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/244547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.153.1000.0053.200.11,5130.00%
2025/02/210.353.0000.0053.100.31,5200.02%
2025/02/200.152.500.852.8053.00-0.71,533-0.05%
2025/02/190.352.781252.5052.50-11.81,542-0.76%
2025/02/180.152.8000.0052.700.11,5450.00%
2025/02/171.152.900.153.1052.8011,5640.06%
2025/02/140.151.7000.0052.900.11,5610.00%
2025/02/121.250.2600.0050.201.21,5570.07%
2025/02/110.150.801251.2050.60-121,552-0.77%
2025/02/100.150.9000.0050.800.11,5470.00%
2025/02/072.950.930.151.5050.902.81,5350.18%
2025/02/060.151.50251.3051.50-21,528-0.13%
2025/02/0500.00109.651.6651.50-109.61,517-7.23% 大賣/鉅額交易
2025/02/04051.9300.0052.0001,5040.00%
2025/01/22149.401249.7049.60-111,453-0.76%
2025/01/21248.6000.0049.3021,4440.14%
2025/01/20148.3500.0048.8511,4250.07%
2025/01/17047.3000.0047.3001,4090.00%
2025/01/16246.7000.0046.7521,3760.15%
2025/01/140.147.7500.0047.200.11,2920.00%
2025/01/13747.6100.0047.8071,2700.55%
2025/01/10048.7000.0049.0501,2340.00%
2025/01/070.150.9000.0050.700.11,1610.01%
2024/12/31050.8000.0050.7001,1320.00%
2024/12/23151.8000.0052.2011,0410.10%
2024/12/19053.5000.0052.8009160.00%
2024/12/17154.8000.0055.0018660.12%
2024/12/16056.7000.0056.1008360.00%
2024/12/130.157.2000.0057.000.18130.01%
2024/12/050.158.6000.0058.500.18350.01%
2024/12/040.258.5300.0058.200.28360.02%
2024/11/181.156.8100.0057.001.18450.12%
2024/11/144.257.9000.0058.104.28240.51%
2024/11/040.160.2000.0060.200.18750.01%
2024/10/280.660.2000.0060.200.69590.07%
2024/10/250.160.3000.0060.200.19680.01%
2024/10/24160.5000.0060.2019900.10%
2024/10/17160.4000.0060.6011,1130.09%
2024/10/080.161.2000.0060.900.11,1840.01%
2024/09/1800.000.560.6060.40-0.51,261-0.04%
2024/09/1600.0010.560.8060.70-10.51,267-0.83%
2024/09/120.960.3000.0060.100.91,3000.07%
2024/09/050.261.0000.0060.400.21,2860.02%
2024/09/04560.6000.0060.3051,2960.39%
2024/09/030.262.1000.0062.000.21,2580.02%
2024/09/02063.0000.0062.3001,2580.00%
2024/08/280.263.0000.0062.800.21,2560.02%
2024/08/260.163.1000.0062.600.11,2690.00%
2024/08/2300.001.462.0362.10-1.41,266-0.11%
2024/08/16161.4000.0061.3011,2760.08%
2024/08/15161.200.261.7061.200.91,2730.07%
2024/08/1400.000.561.5061.90-0.51,277-0.04%
2024/08/131.460.8600.0060.901.41,2730.11%
2024/08/12161.4000.0061.4011,2770.08%
2024/08/0900.00362.3761.90-31,269-0.24%
2024/08/080.161.8000.0061.200.11,2540.01%
2024/08/07161.30162.6062.6001,2470.00%
2024/08/051.159.020.359.0058.400.81,1960.07%
2024/08/02162.40562.3062.10-41,138-0.35%
2024/08/010.163.10463.1063.30-3.91,111-0.35%
2024/07/31162.80262.9062.60-11,107-0.09%
2024/07/3000.00362.8063.00-31,098-0.27%
2024/07/266.764.1400.0064.006.71,0540.64%
2024/07/2300.00171.2070.60-11,003-0.10%
2024/07/2200.00170.5070.70-1988-0.10%
2024/07/160.171.5000.0071.300.19390.01%
2024/07/11270.303.470.4970.20-1.4941-0.15%
2024/07/08571.2000.0071.6059330.54%
2024/07/0500.00271.0570.40-2910-0.22%
2024/07/0400.00669.5769.80-6878-0.68%
2024/07/02267.8000.0067.5028410.24%
2024/07/0100.00168.0068.00-1840-0.12%
2024/06/2800.00167.7068.30-1838-0.12%
2024/06/27167.2000.0067.6018300.12%
2024/06/2100.001067.5067.80-10836-1.19%
2024/06/2000.00467.0067.50-4839-0.48%
2024/06/19166.8000.0067.0018320.12%
2024/06/17266.7000.0067.2028260.24%
2024/06/120.166.9000.0066.800.18660.01%
2024/06/11166.8000.0066.7018760.11%
2024/06/0600.00167.3067.30-1889-0.11%
2024/06/050.167.1000.0067.100.19470.01%
2024/06/0400.000.267.1067.00-0.2974-0.02%
2024/05/30166.7000.0066.6011,0040.10%
2024/05/27167.0000.0067.0011,0150.10%
2024/04/26065.6000.0065.5001,0460.00%
2024/04/251.165.5100.0065.501.11,0450.10%
2024/04/19164.5000.0065.3011,0600.09%
2024/04/17266.1000.0066.3021,0390.19%
2024/04/16167.0000.0066.3011,0230.10%
2024/04/0800.00167.8067.40-11,004-0.10%
2024/03/26166.5000.0066.8011,0110.10%
2024/03/20266.70466.7567.30-21,039-0.19%
2024/03/18067.8000.0067.7001,0330.00%
2024/03/151.568.0300.0067.701.51,0290.15%
2024/03/1400.00569.2468.70-51,022-0.49%
2024/03/13569.2000.0069.2051,0180.49%
2024/03/12168.70168.5068.6001,0100.00%
2024/03/111368.63169.0068.80121,0081.19%
2024/03/0700.00266.9067.00-2936-0.21%
2024/03/05867.56767.8367.4019440.11%
2024/03/04265.9500.0066.0029280.22%
2024/02/27164.5000.0064.6019140.11%
聯華 相關文章
聯華 相關影音