台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.30%
  • 成交量
    522
  • 產業
    上市 食品類股
  • 572人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯華食 (1231)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.1177.5000.00168.500.13690.03%
2025/02/210180.0000.00178.0003420.00%
2025/02/200.1172.000.4176.00176.00-0.3333-0.09%
2025/02/190173.0000.00172.5003270.00%
2025/02/180.1166.5000.00168.500.13200.03%
2025/02/170.1166.5000.00166.500.13180.03%
2025/02/130.1168.0000.00167.000.13090.03%
2025/02/120.1168.0000.00168.000.13060.03%
2025/02/110168.500.3170.00168.00-0.3301-0.10%
2025/02/100.1157.5000.00160.000.12900.03%
2025/02/070.1156.0000.00157.500.12860.03%
2025/02/060162.5000.00161.0002770.00%
2025/02/050.1154.000.3156.50157.00-0.2270-0.08%
2025/02/040153.5000.00154.0002690.00%
2025/01/220145.8300.00147.0002550.00%
2025/01/210.1146.9800.00145.500.12520.04%
2025/01/200.1143.5000.00147.000.12500.04%
2025/01/170.1145.0000.00143.500.12460.04%
2025/01/160144.000.9144.50145.00-0.9243-0.37%
2025/01/140.2138.2900.00138.000.22320.10%
2025/01/130.1139.0000.00138.000.12330.04%
2025/01/100.1140.0000.00139.000.12300.04%
2025/01/090.1142.5000.00141.000.12290.04%
2025/01/070.1139.000138.50139.500.12240.04%
2025/01/060.1142.500140.50139.000.12200.04%
2025/01/030.1141.5000.00145.000.12120.05%
2025/01/020.1138.6900.00141.500.12060.05%
2024/12/310.1138.000.4140.00138.50-0.3207-0.14%
2024/12/300.1132.5000.00138.000.12010.05%
2024/12/270.1132.0000.00132.500.11920.05%
2024/12/260.1131.501132.00132.00-0.9192-0.47%
2024/12/250.1132.0000.00131.500.11930.05%
2024/12/240.1130.5000.00132.000.11930.05%
2024/12/200.1127.5000.00127.500.11890.05%
2024/12/190.1128.0000.00127.500.11870.05%
2024/12/180.1125.5000.00129.000.11880.05%
2024/12/170.2128.2500.00126.000.21870.11%
2024/12/160.1131.5000.00130.000.11830.05%
2024/12/120.1134.0000.00128.500.11790.06%
2024/12/100.1128.5000.00130.000.11700.06%
2024/12/090.1129.0000.00128.500.11730.06%
2024/12/0500.000.5127.00127.00-0.5166-0.30%
2024/12/040.1120.0000.00122.000.11610.06%
2024/12/030.1119.5000.00120.500.11600.06%
2024/12/020.1119.5000.00119.500.11590.06%
2024/11/290.1119.5000.00119.500.11560.06%
2024/11/280.1120.0000.00120.000.11570.06%
2024/11/2700.001.6120.19120.00-1.6156-1.02%
2024/11/260.1117.5000.00118.500.11500.07%
2024/11/250.1115.5000.00117.500.11490.07%
2024/11/220.1114.2600.00115.500.11480.07%
2024/11/210.1115.5000.00114.500.11530.07%
2024/11/200.1115.5000.00115.500.11530.07%
2024/11/190.1113.001.2115.42115.50-1.1155-0.69%
2024/11/180.1115.0000.00113.000.11560.06%
2024/11/150.3115.3300.00115.000.31560.19%
2024/11/140.1116.0000.00116.000.11560.06%
2024/11/130.1116.5000.00116.000.11600.06%
2024/11/120.3117.5000.00116.500.31640.18%
2024/11/110.1120.0000.00120.500.11590.06%
2024/11/070.1118.000.5118.00118.50-0.4164-0.24%
2024/11/050.1117.0000.00116.500.11670.06%
2024/11/040.1115.501116.00117.00-0.9177-0.51%
2024/10/290.1111.5000.00112.000.11970.05%
2024/10/240.1112.0000.00112.000.12050.05%
2024/10/1800.000112.00112.500224-0.01%
2024/09/260109.0000.00108.0002150.01%
2024/09/040.2105.0000.00104.000.22150.09%
2024/08/210.4107.0000.00107.500.42130.16%
2024/08/161115.001115.50114.0002110.00%
2024/08/1500.000.1116.00113.50-0.1214-0.05%
2024/08/060.197.9000.0096.500.11950.05%
2024/06/141103.001104.50105.5001730.00%
2024/06/071102.5000.00102.5011890.53%
2024/03/2500.00195.4095.40-1190-0.52%
2024/03/12194.4000.0094.5011550.64%
2024/03/11792.3000.0092.2071454.83%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音