台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.73%
  • 成交量
    18,114
  • 產業
    上市 塑膠類股
  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24034.1500.0034.25014,2820.00%
2025/02/2100.000.233.7933.95-0.214,2120.00%
2025/02/2000.00133.1033.45-114,182-0.01%
2025/02/19033.25033.4033.65014,2510.00%
2025/02/181.132.820.233.0033.00114,1650.01%
2025/02/175.133.3900.0033.405.114,1930.04%
2025/02/1400.00133.1033.00-114,123-0.01%
2025/02/1200.00131.0531.00-113,743-0.01%
2025/02/07230.05130.1529.95113,7240.01%
2025/02/0500.00131.5030.45-113,647-0.01%
2025/02/04331.02330.7530.50013,6350.00%
2025/02/0300.000.131.9431.25-0.113,5620.00%
2025/01/2200.00032.2032.35013,3600.00%
2025/01/20332.582.132.2632.350.913,2490.01%
2025/01/1700.002.132.2532.95-2.113,175-0.02%
2025/01/16131.751.131.7531.50-0.112,8000.00%
2025/01/15131.55231.5030.95-112,597-0.01%
2025/01/14430.23129.7030.45312,3400.02%
2025/01/1300.00128.7028.70-112,025-0.01%
2025/01/10228.4300.0028.30211,8190.02%
2025/01/09328.73628.7828.60-311,935-0.03%
2025/01/07330.27130.6029.95211,6760.02%
2025/01/06731.372230.8531.25-1511,507-0.13%
2025/01/035029.9500.0029.555011,2500.44%
2025/01/0200.00230.0029.90-211,244-0.02%
2024/12/31129.95430.0129.90-311,186-0.03%
2024/12/30130.5400.0030.10111,2320.01%
2024/12/2700.00131.1531.00-111,155-0.01%
2024/12/26431.05131.6530.90311,2090.03%
2024/12/25331.5200.0030.95311,3930.03%
2024/12/24231.83731.9231.35-511,295-0.04%
2024/12/232.431.67131.7531.101.411,2170.01%
2024/12/20631.1100.0031.05610,9100.05%
2024/12/19232.8500.0032.90210,4900.02%
2024/12/18233.00233.4333.35010,3840.00%
2024/12/17133.20233.2033.00-110,200-0.01%
2024/12/163.133.25133.2033.202.110,1180.02%
2024/12/131333.936533.7733.60-5210,046-0.52%
2024/12/122134.912036.1034.7019,9920.01%
2024/12/11136.0500.0036.0019,8930.01%
2024/12/10236.8500.0036.7029,8520.02%
2024/12/09137.051036.9536.90-99,775-0.09%
2024/12/06337.52437.6537.50-19,776-0.01%
2024/12/05338.1200.0037.9039,8030.03%
2024/12/04738.7600.0038.7079,9310.07%
2024/12/0300.001039.3539.65-1010,250-0.10%
2024/12/02139.04138.9039.05010,3910.00%
2024/11/29138.6500.0038.70110,4970.01%
2024/11/28139.0500.0039.25110,8710.01%
2024/11/27439.7900.0039.35410,8210.04%
2024/11/25340.0500.0040.35310,7290.03%
2024/11/20640.7300.0040.90610,5890.06%
2024/11/1900.00141.2541.45-110,595-0.01%
2024/11/1800.00441.9042.05-410,721-0.04%
2024/11/14439.5600.0039.60410,6200.04%
2024/11/08143.3000.0042.85110,6760.01%
2024/11/06142.20142.1042.10010,7920.00%
2024/11/01141.2000.0041.70111,2570.01%
2024/10/2800.00042.0042.30011,4050.00%
2024/10/2500.00141.2041.35-111,368-0.01%
2024/10/24141.30141.1041.40011,4380.00%
2024/10/23440.8900.0040.95411,5010.03%
2024/10/22341.2200.0041.35311,5030.03%
2024/10/1800.00443.2043.25-411,640-0.03%
2024/10/17342.68143.2542.90211,9130.02%
2024/10/16241.9800.0042.25212,1590.02%
2024/10/15242.6500.0042.65212,1390.02%
2024/10/14142.5000.0043.10112,2010.01%
2024/10/1100.00143.6043.45-112,488-0.01%
2024/10/09144.0000.0043.60112,6440.01%
2024/10/08044.6000.0044.65012,7350.00%
2024/10/07645.6000.0045.45612,7080.05%
2024/10/042246.7600.0046.102212,6660.17%
2024/10/0100.00146.0046.10-112,529-0.01%
2024/09/30146.5000.0046.00112,5800.01%
2024/09/2700.001845.6546.40-1812,518-0.14%
2024/09/16342.07341.7542.15013,3400.00%
2024/09/131041.232341.4341.70-1313,374-0.10%
2024/09/12239.85440.1740.30-213,372-0.01%
2024/09/1100.00239.5839.80-213,435-0.01%
2024/09/10239.05238.8338.85013,3640.00%
2024/09/09539.07239.3839.40313,2970.02%
2024/09/061839.99439.6040.051413,2180.11%
2024/09/05939.9600.0039.35913,1640.07%
2024/09/041441.01341.0740.501113,0290.08%
2024/09/03243.23143.4043.40112,8160.01%
2024/09/02244.2500.0044.40212,8390.02%
2024/08/30145.6000.0045.30112,8410.01%
2024/08/2600.00546.6046.60-514,350-0.03%
2024/08/22146.45246.0046.50-115,318-0.01%
2024/08/2100.00246.1846.00-215,692-0.01%
2024/08/20345.5700.0045.85315,9420.02%
2024/08/151146.4300.0046.201116,3720.07%
2024/08/14147.40247.5347.35-116,277-0.01%
2024/08/133.146.2500.0045.853.116,1380.02%
2024/08/0900.000.147.0546.95-0.116,1320.00%
2024/08/06345.25345.7246.80015,8340.00%
2024/08/05545.05345.7545.95215,6880.01%
2024/08/02848.7300.0048.45815,4390.05%
2024/08/01149.65150.1049.80015,3570.00%
2024/07/30649.53149.6549.55515,3570.03%
2024/07/29249.90150.2049.80115,3660.01%
2024/07/261.149.6200.0049.701.115,3320.01%
2024/07/22549.8000.0050.30515,2230.03%
2024/07/19149.7000.0050.40115,0950.01%
2024/07/18250.851550.7550.70-1314,930-0.09%
2024/07/17850.60549.8250.40314,6670.02%
2024/07/16349.32149.3548.90214,4740.01%
2024/07/15349.7200.0049.65314,3940.02%
2024/07/12650.17350.3050.10314,3430.02%
2024/07/11248.3500.0048.70214,0850.01%
2024/07/103.148.4600.0048.003.114,0100.02%
2024/07/09248.7000.0048.50213,9220.01%
2024/07/08249.0000.0049.25213,9380.01%
2024/07/0500.00248.8048.80-213,883-0.01%
2024/07/03148.30148.2548.45013,8470.00%
2024/07/02148.60148.6048.20013,9010.00%
2024/07/01549.0900.0049.05513,7820.04%
2024/06/28949.5100.0049.30913,7400.07%
2024/06/27348.7200.0049.00313,7040.02%
2024/06/26449.4500.0049.20413,4010.03%
2024/06/24150.6000.0050.10112,8590.01%
2024/06/2100.00151.5051.00-112,717-0.01%
2024/06/2000.00150.9050.80-112,326-0.01%
2024/06/181.150.01150.0050.300.112,1910.00%
2024/06/17150.5000.0050.30112,1490.01%
2024/06/14550.502.250.3250.702.812,1690.02%
2024/06/13250.20250.2050.10012,1780.00%
2024/06/123.150.3200.0050.103.112,8640.02%
2024/06/1100.00151.2050.80-112,818-0.01%
2024/06/07750.8100.0050.80712,7800.05%
2024/06/06150.9000.0050.40112,5890.01%
2024/06/0500.001051.2051.00-1012,380-0.08%
2024/06/04151.7000.0051.70112,3520.01%
2024/06/035.152.2000.0052.205.112,0480.04%
2024/05/3100.001153.2753.20-1111,885-0.09%
2024/05/30452.1800.0053.20411,3680.04%
2024/05/29653.2700.0053.10610,8080.06%
2024/05/2411.153.1400.0053.1011.19,6500.11%
2024/05/2212.154.611055.0054.502.19,1980.02%
2024/05/211.255.5300.0055.701.28,8280.01%
2024/05/2000.001057.0057.20-108,690-0.12%
2024/05/1600.00157.2057.40-18,614-0.01%
2024/05/09156.50156.9056.3008,3890.00%
2024/05/081057.0000.0056.70108,3630.12%
2024/05/07357.5000.0056.9038,3200.04%
2024/05/0200.00157.5057.40-18,038-0.01%
2024/04/23356.7000.0056.7038,1330.04%
2024/04/22257.001357.0557.30-118,180-0.13%
2024/04/17154.9000.0055.0017,8970.01%
2024/04/16555.3000.0055.5057,8070.06%
2024/04/08156.70156.8057.7007,2930.00%
2024/04/01257.4000.0057.5027,1100.03%
2024/03/291056.00156.3056.0096,9810.13%
2024/03/282.155.2100.0055.102.16,8890.03%
2024/03/27356.2000.0056.0036,8540.04%
2024/03/2600.00256.3056.40-26,859-0.03%
2024/03/25155.1000.0055.3016,8060.01%
2024/03/226054.7500.0054.80606,8300.88%
2024/03/2100.00354.9055.00-36,805-0.04%
2024/03/20453.9300.0053.6046,8280.06%
2024/03/195155.2900.0055.00516,7270.76%
2024/03/18154.9000.0055.0016,6930.01%
2024/03/15954.7200.0054.5096,6180.14%
2024/03/132.155.50255.6055.600.15,7320.00%
2024/03/11456.0000.0056.1045,5700.07%
2024/03/081.155.5300.0055.501.15,5570.02%
2024/03/0700.0030.156.3356.50-30.15,409-0.56%
2024/03/061.156.790.757.1056.300.45,3330.01%
2024/03/050.157.5000.0056.900.15,3550.00%
2024/03/042.158.0000.0058.002.15,2860.04%
2024/03/012.158.8000.0058.502.15,2930.04%
2024/02/29258.7500.0059.7025,3110.04%
2024/02/270.159.3000.0058.900.15,2500.00%
2024/02/2600.00159.7059.90-15,154-0.02%
南亞 相關文章