台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.35
  • 漲幅
    +2.87%
  • 成交量
    7,821
  • 產業
    上市 塑膠類股
  • 805人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台聚 (1304)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24910111213Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.112.2500.0012.200.13,5300.00%
2025/02/200.112.1000.0012.150.13,4510.00%
2025/02/190.112.2500.0012.250.13,3920.00%
2025/02/1800.00512.3012.30-53,318-0.15%
2025/02/170.312.5600.0012.600.33,2480.01%
2025/02/14512.3000.0012.8053,1670.16%
2025/02/0600.00311.3511.40-32,704-0.11%
2025/02/0400.00111.1510.90-12,678-0.04%
2025/01/2200.00511.5511.65-52,607-0.19%
2025/01/2000.00511.5511.55-52,559-0.20%
2025/01/16411.4500.0011.3042,3950.17%
2025/01/1500.00311.0011.20-32,147-0.14%
2025/01/14110.4000.0010.2012,0320.05%
2025/01/0300.00510.5010.50-51,661-0.30%
2024/12/3000.00111.0510.95-11,663-0.06%
2024/12/2700.000.111.4511.30-0.11,686-0.01%
2024/12/230.111.1000.0011.200.11,8920.01%
2024/12/20110.9000.0010.8011,8850.05%
2024/12/17511.1500.0011.1051,9160.26%
2024/12/13311.5000.0011.6031,9750.15%
2024/12/05212.5500.0012.5022,0070.10%
2024/10/23314.2000.0014.2532,4960.12%
2024/10/21114.5000.0014.4512,6260.04%
2024/10/1600.000.214.4014.35-0.22,997-0.01%
2024/10/11114.6000.0014.6013,4130.03%
2024/10/09114.7500.0014.8013,4140.03%
2024/10/0100.000.116.2016.25-0.13,5340.00%
2024/09/27516.15516.2516.3003,5130.00%
2024/09/1900.00115.2515.40-13,267-0.03%
2024/08/2600.00114.9515.10-13,240-0.03%
2024/08/2100.00114.6014.60-13,280-0.03%
2024/08/1400.00314.9514.85-33,353-0.09%
2024/08/05514.3400.0014.3053,3050.15%
2024/07/1900.00416.8016.85-43,314-0.12%
2024/07/1800.001117.5017.55-113,235-0.34%
2024/07/17417.2020.817.0717.10-16.83,047-0.55%
2024/07/1200.006216.2216.90-622,801-2.21%
2024/07/0500.00416.1516.05-42,603-0.15%
2024/07/04415.3000.0015.4542,4720.16%
2024/06/26515.2500.0015.3052,5180.20%
2024/06/0700.00115.2515.55-12,556-0.04%
2024/06/0500.00315.4015.40-32,476-0.12%
2024/06/04715.5000.0015.5572,4830.28%
2024/05/275015.68315.6015.70472,3911.97%
2024/05/2200.002.316.1616.15-2.32,283-0.10%
2024/05/21216.1000.0016.1022,2750.09%
2024/05/14216.1000.0016.0522,1500.09%
2024/05/1300.00816.0016.15-82,120-0.38%
2024/05/091015.7000.0015.60102,0600.49%
2024/05/081015.7000.0015.70102,0380.49%
2024/04/2500.001.416.0616.05-1.41,578-0.09%
2024/04/2300.00116.5516.35-11,604-0.06%
2024/04/180.316.2500.0016.350.31,5380.02%
2024/04/170.216.4000.0016.200.21,5140.01%
2024/04/16116.6500.0016.2011,5010.07%
2024/04/1510.216.8000.0016.7010.21,4520.70%
2024/04/1100.004016.2016.20-401,329-3.01%
2024/04/103016.5500.0016.50301,3132.28%
2024/04/092016.3800.0016.60201,2971.54%
2024/04/0100.000.116.3516.30-0.11,213-0.01%
2024/03/26116.0500.0016.0511,1970.08%
2024/03/2200.000.716.2516.20-0.71,142-0.06%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨-2025/01/15
台聚 相關文章