台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▲1.6
  • 漲幅
    +3.07%
  • 成交量
    13,818
  • 產業
    上市 塑膠類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三芳 (1307)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24252.40252.3552.2002,4610.00%
2025/02/21248.951748.2849.55-152,296-0.65%
2025/02/1900.001546.5246.80-152,272-0.66%
2025/02/18146.20146.5046.5002,2840.00%
2025/02/17245.4000.0044.4022,2670.09%
2025/02/1000.00442.6042.95-42,497-0.16%
2025/02/04338.6000.0038.4534,0320.07%
2025/01/22137.0000.0038.0514,2880.02%
2025/01/17138.0000.0038.6014,7070.02%
2025/01/1400.001038.8939.05-105,026-0.20%
2025/01/101538.6200.0038.00155,0610.30%
2025/01/091139.0900.0039.00115,0570.22%
2025/01/0800.001040.5040.15-105,045-0.20%
2025/01/06138.7000.0038.7515,0500.02%
2025/01/03237.7000.0037.5025,0480.04%
2025/01/02837.0000.0037.2085,0560.16%
2024/12/25138.00137.7537.7505,2620.00%
2024/12/2300.001038.1838.80-105,274-0.19%
2024/12/1800.00237.9537.90-25,272-0.04%
2024/12/1100.00638.7038.80-65,378-0.11%
2024/12/10539.2000.0039.2055,4160.09%
2024/12/03639.6500.0039.3065,3570.11%
2024/11/29539.4000.0040.2055,3290.09%
2024/11/27640.1800.0040.2065,2850.11%
2024/11/21643.05641.0043.0505,1570.00%
2024/11/20141.3000.0041.0015,1260.02%
2024/11/18541.8900.0041.8055,0450.10%
2024/11/11545.55545.9044.5504,7360.00%
2024/11/07148.00146.8047.6004,5100.00%
2024/11/05246.55247.3546.1504,1110.00%
2024/11/04645.68646.7647.1003,9650.00%
2024/11/01546.97748.7947.00-23,695-0.05%
2024/10/291241.051242.3041.0502,4810.00%
2024/10/25142.90145.7046.4002,2120.00%
2024/10/221842.851842.8542.8501,8310.00%
2024/10/2100.00141.9042.55-11,704-0.06%
2024/10/1800.00140.6539.00-11,531-0.07%
2024/10/1600.00237.5036.65-21,470-0.14%
2024/09/13637.50637.9538.0009710.00%
2024/09/0400.00431.8032.40-4817-0.49%
2024/07/1200.00130.4530.40-1899-0.11%
2024/06/14130.9500.0031.1011,0460.10%
2024/05/09233.70233.8033.5009010.00%
2024/04/2300.001729.2029.50-17659-2.58%
2024/04/1000.00130.3029.70-1595-0.17%
2024/03/251828.1000.0028.25184583.92%
2024/03/2200.00127.8527.85-1453-0.22%
2024/03/1500.001728.3028.30-17386-4.39%
2024/03/14126.9000.0027.8013650.27%
2024/03/08126.6500.0026.4013430.29%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音