加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    19,244張
  • 產業
    上市 營建類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31120.30320.3519.75-223,422-0.01%
2024/05/30719.911020.0919.70-323,917-0.01%
2024/05/29219.10419.1019.10-223,916-0.01%
2024/05/281018.901418.6318.85-425,134-0.02%
2024/05/27118.2000.0018.10125,9880.00%
2024/05/24418.00118.1018.00326,9710.01%
2024/05/23417.89517.9918.05-127,4710.00%
2024/05/2200.00118.3518.45-128,0830.00%
2024/05/211718.35918.3018.40828,8440.03%
2024/05/20218.751019.0118.65-829,962-0.03%
2024/05/172219.07219.1018.952030,5830.07%
2024/05/16219.205318.9619.05-5130,897-0.17%
2024/05/15119.05119.0018.85031,0060.00%
2024/05/143.419.0300.0018.903.431,0280.01%
2024/05/138.118.8200.0018.958.130,9820.03%
2024/05/1012.119.29119.5019.1011.130,9040.04%
2024/05/091619.9700.0019.601630,8010.05%
2024/05/08320.03519.9120.15-230,787-0.01%
2024/05/074520.16220.0520.204330,8090.14%
2024/05/061921.38321.2721.051630,5560.05%
2024/05/03128.522.81722.7122.30121.529,8830.41% 大買/鉅額交易
2024/05/02121.755121.7022.30-5027,813-0.18%
2024/04/303920.562020.8620.301927,2170.07%
2024/04/29220.153219.8120.55-3026,288-0.11%
2024/04/261918.7700.0018.701925,5860.07%
2024/04/251319.22119.5018.701225,4550.05%
2024/04/24218.603118.4618.50-2925,200-0.12%
2024/04/2332.318.36218.5518.4530.325,0520.12%
2024/04/2200.002419.0619.15-2424,395-0.10%
2024/04/181317.85218.2018.001124,1130.05%
2024/04/171018.2000.0017.951024,0130.04%
2024/04/1600.00218.1017.90-223,937-0.01%
2024/04/15119.05119.0518.70023,8130.00%
2024/04/1221.119.502119.5119.150.123,7140.00%
2024/04/118.119.55119.6519.357.123,6440.03%
2024/04/1000.00119.9519.95-123,5370.00%
2024/04/0800.001019.6519.85-1023,228-0.04%
2024/04/0310.119.3500.0019.4510.123,0910.04%
2024/04/025.119.95619.9719.95-0.922,9750.00%
2024/04/01120.001519.9119.95-1422,828-0.06%
2024/03/29919.36219.3319.20722,6210.03%
2024/03/28320.1000.0019.30322,4790.01%
2024/03/272519.042319.0819.30221,9040.01%
2024/03/26618.41118.3518.10521,5100.02%
2024/03/25819.56719.5119.20121,3140.00%
2024/03/22419.49119.3019.40321,2200.01%
2024/03/200.419.9400.0019.600.420,8120.00%
2024/03/1910.120.14520.4019.855.120,6560.02%
2024/03/18420.30420.2320.40020,3260.00%
2024/03/150.420.17420.2519.95-3.620,042-0.02%
2024/03/1414420.0713920.1220.50519,4740.03% 大買/大賣/
2024/03/131319.771019.5919.65318,3100.02%
2024/03/122.820.7600.0020.652.817,7250.02%
2024/03/1116.322.712022.7722.80-3.816,975-0.02%
2024/03/082124.011023.0422.601116,1780.07%
2024/03/072826.403126.1225.10-315,197-0.02%
2024/03/061625.011125.8026.20512,7980.04%
2024/03/051022.572322.5423.85-1311,773-0.11%
2024/03/0412.221.98921.6821.703.210,9920.03%
2024/03/015122.144122.1121.301010,5300.09%
2024/02/292620.5024.220.9021.001.89,1960.02%
2024/02/2720.219.7500.0019.1020.28,1810.25%
2024/02/26218.65219.6019.6007,1840.00%
2024/02/231117.641117.7217.8506,6590.00%
2024/02/222017.0000.0017.30205,9470.34%
2024/02/213718.551118.4818.10265,1250.51%
2024/02/20717.9100.0018.4073,9600.18%
2024/02/191016.12816.2916.7523,2710.06%
2024/02/15114.05114.0013.9002,7050.00%
2024/02/056713.926714.0413.7002,6410.00%
2024/02/021913.951913.9713.9502,6120.00%
2024/01/3100.00213.8513.80-22,532-0.08%
2024/01/30414.23214.3014.3022,4220.08%
2024/01/253712.913712.9013.0501,9910.00%
2024/01/0200.00912.9513.05-92,021-0.45%
2023/12/0100.00212.5012.50-22,398-0.08%
2023/11/2700.00211.7011.65-22,321-0.09%
2023/11/10210.5000.0010.5522,2590.09%
2023/11/0900.00510.4510.50-52,254-0.22%
2023/11/0800.00810.4010.45-82,269-0.35%
2023/11/0300.00110.4510.45-12,323-0.04%
2023/11/0200.00210.3510.40-22,351-0.09%
2023/10/31110.35110.3510.2002,3650.00%
2023/10/2600.001010.3510.30-102,394-0.42%
2023/10/2400.00410.2510.15-42,412-0.17%
2023/10/171011.0500.0011.00102,4020.42%
2023/10/121010.9500.0011.00102,3690.42%
2023/10/111011.1000.0011.05102,3610.42%
2023/10/0300.00110.8010.75-12,200-0.05%
2023/09/2100.00110.6510.65-12,039-0.05%
2023/09/208810.6500.0010.60881,9704.47%
2023/09/191410.6900.0010.60141,7210.81%
2023/09/1800.00110.8510.85-11,708-0.06%
2023/09/1520410.701010.8510.801941,68111.54% 大買/鉅額交易
2023/09/14310.3300.0010.3031,5600.19%
2023/09/06210.6500.0010.8021,3140.15%
2023/09/04210.8000.0010.8521,2770.16%
2023/09/01210.80210.7510.7501,2760.00%
2023/08/2500.00210.7010.75-21,237-0.16%
2023/08/24210.90210.7010.7001,2510.00%
2023/08/23211.0000.0011.1021,2450.16%
2023/07/24011.7000.0011.5501,1060.00%
2023/06/19212.0500.0012.0521,6630.12%
2023/06/07212.9000.0012.9522,3620.08%
2023/06/06212.8000.0012.8022,3830.08%
2023/05/30112.5500.0012.5512,4030.04%
2023/04/1700.00213.5513.60-22,020-0.10%
2023/04/13213.2000.0013.2021,9630.10%
2023/04/1000.00214.1314.00-21,844-0.11%
2023/03/17213.43213.7513.6001,5050.00%
2023/03/16113.5500.0013.4511,4490.07%
2023/03/15813.44913.4313.75-11,313-0.08%
2023/03/14212.6500.0012.5521,1390.18%
2023/03/1300.001512.9513.05-151,012-1.48%
2023/03/091512.2500.0012.20158391.79%
2023/02/09212.2500.0012.3028830.23%
2022/09/30912.42912.4212.5501,7650.00%
2022/09/292611.562611.6412.1001,7330.00%
2022/09/05115.20115.1015.1001,8850.00%
2022/09/0200.00115.7015.40-11,982-0.05%
2022/09/01215.15215.2815.1502,0310.00%
2022/08/31115.3000.0015.3012,0550.05%
2022/08/30115.40115.5015.5502,0660.00%
2022/08/2600.00115.5016.05-12,159-0.05%
2022/08/25115.4500.0015.4512,1460.05%
2022/08/2300.00115.2515.25-12,181-0.05%
2022/08/2200.00115.0015.30-12,218-0.05%
2022/08/19215.1500.0015.1022,2390.09%
2022/08/1800.00115.1015.35-12,274-0.04%
2022/08/17115.2000.0015.2012,3410.04%
2022/08/1500.00214.9015.00-22,547-0.08%
2022/08/12215.08215.0815.1002,8560.00%
2022/08/11315.52115.7015.3023,0100.07%
2022/08/011015.631015.6015.5003,5280.00%
2022/07/1900.00215.7515.90-23,788-0.05%
2022/07/14415.95415.9315.9003,7840.00%
2022/07/122015.732015.7115.7003,8400.00%
2022/07/0600.00114.8514.70-13,901-0.03%
2022/07/0100.00114.8514.40-13,894-0.03%
2022/06/30115.3500.0015.1013,8740.03%
2022/06/2200.00515.6015.45-53,869-0.13%
2022/06/2100.00116.5016.50-13,829-0.03%
2022/06/2000.00216.2516.15-23,837-0.05%
2022/06/1600.00118.5517.80-13,811-0.03%
2022/06/14118.6000.0018.5013,8900.03%
2022/06/13719.55719.4118.9503,8930.00%
2022/06/0900.00018.8019.2503,9350.00%
2022/06/08319.10319.0518.8003,9390.00%
2022/06/07119.10119.0519.0003,9830.00%
2022/06/0100.001018.5018.45-104,290-0.23%
2022/05/231320.07319.8019.20104,5400.22%
2022/05/20519.87319.9719.8024,7020.04%
2022/05/1800.00118.7018.70-14,677-0.02%
2022/05/134318.714219.0418.5015,0160.02%
2022/05/12119.5000.0019.1015,0590.02%
2022/05/11419.95419.9019.8504,9850.00%
2022/04/2800.005017.6517.65-507,429-0.67%
2022/04/2700.000.417.2017.30-0.48,8920.00%
2022/04/2100.00118.0518.15-113,226-0.01%
2022/04/150.318.5000.0018.300.313,3950.00%
2022/04/12219.55219.5019.45013,4290.00%
2022/04/0800.001020.1520.15-1013,517-0.07%
2022/03/3000.00220.6520.65-213,980-0.01%
2022/03/1700.001620.1120.20-1614,316-0.11%
2022/03/16119.4500.0019.50114,3450.01%
2022/03/153419.3500.0019.203414,4570.24%
2022/03/1400.00220.3019.90-214,553-0.01%
2022/03/11119.30119.5019.50014,5560.00%
2022/03/1000.00319.8719.80-314,671-0.02%
2022/03/0900.00419.4419.45-414,856-0.03%
2022/03/0800.00419.6619.20-415,024-0.03%
2022/03/07518.9600.0018.80515,0000.03%
2022/03/04520.2600.0020.25515,0560.03%
2022/03/032.120.5500.0020.502.115,3500.01%
2022/03/02120.4000.0020.35115,7410.01%
2022/03/01120.30120.7020.50016,1950.00%
2022/02/25320.2300.0020.05316,4380.02%
2022/02/24220.601120.3020.30-916,602-0.05%
2022/02/2300.002020.8521.35-2016,741-0.12%
2022/02/2200.00621.7320.90-617,098-0.04%
2022/02/21120.30120.9021.20017,1690.00%
2022/02/183721.2400.0021.203717,2310.21%
2022/02/17122.3000.0022.00117,2140.01%
2022/02/16222.2500.0022.60217,3590.01%
2022/02/153322.3500.0022.253317,5020.19%
2022/02/1100.00224.5524.20-218,192-0.01%
2022/02/0900.00324.5524.55-319,575-0.02%
2022/02/07123.00123.2023.80019,7480.00%
2022/01/26323.2000.0022.75319,6170.02%
2022/01/25223.90323.9223.55-119,400-0.01%
2022/01/24424.45224.8524.75219,1830.01%
2022/01/21124.251324.8024.10-1218,577-0.06%
2022/01/20925.91725.7225.80217,9870.01%
2022/01/196526.786126.6226.65416,5600.02%
2022/01/186224.636225.3124.85014,8380.00%
2022/01/172722.422722.5723.70012,9740.00%
2022/01/1200.001021.3021.05-1012,520-0.08%
2022/01/111020.4500.0020.501012,3380.08%
2022/01/10120.8000.0020.60112,3440.01%
2022/01/0700.00220.6020.55-212,326-0.02%
2022/01/06420.48720.7220.60-312,252-0.02%
2022/01/04520.6000.0020.60512,1590.04%
2022/01/031020.8000.0020.801012,1820.08%
2021/12/30121.0000.0021.30112,1100.01%
2021/12/29120.701020.8521.25-911,959-0.08%
2021/12/1700.00220.2520.10-212,071-0.02%
2021/12/1500.002420.5520.55-2412,112-0.20%
2021/12/141420.571420.9120.30012,0850.00%
2021/12/1300.002420.8920.80-2412,032-0.20%
2021/12/092620.3900.0020.252611,8910.22%
2021/12/0800.002021.0320.75-2011,810-0.17%
2021/12/072620.3700.0020.252611,6360.22%
2021/12/06220.451021.0020.45-811,510-0.07%
2021/12/032020.6300.0020.302011,3600.18%
2021/12/0200.00122.3020.80-111,117-0.01%
2021/12/0100.00222.0322.15-210,895-0.02%
2021/11/3000.00322.3321.90-310,740-0.03%
2021/11/29620.8800.0020.65610,4740.06%
2021/11/26822.20622.9021.85210,1390.02%
2021/11/25622.45722.1022.30-19,709-0.01%
2021/11/242421.700.321.2022.0023.89,2310.26%
2021/11/228.121.501021.8121.20-28,637-0.02%
2021/11/191420.641520.8321.20-18,310-0.01%
2021/11/182.220.34220.2020.200.27,8490.00%
2021/11/17719.45319.0519.4047,4870.05%
2021/11/16119.00718.6618.75-67,126-0.08%
2021/11/12218.3300.0018.1026,7100.03%
2021/11/11319.0300.0018.7036,4220.05%
2021/11/10619.27919.0818.95-35,965-0.05%
2021/11/09518.33618.4918.50-15,418-0.02%
2021/11/081017.65117.8517.8594,6260.19%
2021/11/05415.03515.0216.25-13,755-0.03%
2021/11/0200.001014.9514.75-103,102-0.32%
2021/11/011015.2500.0015.05102,9830.34%
2021/09/2400.00214.7314.60-21,334-0.15%
2021/09/16113.6000.0013.7511,0370.10%
2021/09/1400.001014.0513.55-10990-1.01%
2021/08/0400.00512.2512.25-51,042-0.48%
2021/07/0200.00212.7012.70-21,999-0.10%
2021/06/3000.00112.7012.80-11,977-0.05%
2021/06/29112.5500.0012.6511,9500.05%
2021/06/1700.001911.7811.75-191,912-0.99%
2021/06/15211.1500.0011.2021,8940.11%
2021/06/04211.2500.0011.2521,9150.10%
2021/06/031511.4000.0011.35151,9150.78%
2021/05/11713.4600.0013.0071,7670.40%
2021/05/07213.90213.7513.9001,6390.00%
2021/04/2300.00212.6012.65-21,210-0.17%
2021/04/201012.95313.1012.4071,0950.64%
2021/04/1900.001012.4012.40-10959-1.04%
2021/04/14411.6800.0011.6548880.45%
2021/04/131111.8400.0011.80118811.25%
2021/04/06011.9500.0011.9509130.00%
2021/03/24212.0000.0012.0529230.22%
2021/03/2300.00312.0011.95-3919-0.33%
2021/03/16311.7000.0011.7039810.31%
2021/02/1800.00212.3012.15-2986-0.20%
2021/01/1900.00312.1012.05-3769-0.39%
2021/01/0500.00512.3512.35-5708-0.71%
2020/12/3100.00012.3512.300636-0.01%
2020/12/291012.2300.0012.15106191.61%
2020/12/14412.85413.1012.8505760.00%
2020/12/1100.003511.9512.80-35545-6.42%
2020/12/103511.8600.0012.00355016.97%
2020/12/0300.00512.3012.25-5446-1.12%
2020/11/1200.00111.4511.50-1442-0.23%
2020/10/29111.2000.0011.2015990.17%
2020/10/16512.0500.0011.5056680.75%
2020/09/2200.00511.5511.60-5941-0.53%
2020/09/07111.8500.0011.7511,1130.09%
2020/08/26111.8500.0011.8011,0880.09%
2020/08/18111.8000.0011.8011,0680.09%
2020/08/1400.00311.2711.35-31,052-0.29%
2020/08/0600.001013.3513.20-10955-1.05%
2020/07/30112.8000.0012.8519830.10%
2020/07/2400.00513.6513.25-5972-0.51%
2020/07/2300.00513.5013.55-5963-0.52%
2020/07/22513.7500.0013.6559690.52%
2020/07/21113.6000.0013.5519650.10%
2020/07/171514.3200.0014.10159491.58%
2020/07/1400.00213.2813.15-2860-0.23%
2020/07/1300.00313.6513.65-3823-0.36%
2020/06/24112.3500.0012.3517520.13%
2020/05/08111.3500.0011.3016850.15%
2020/05/041210.261210.3310.6006330.00%
2020/02/07112.5500.0012.5016540.15%
2020/01/17113.4500.0013.4516550.15%
2020/01/091013.801013.7013.7006600.00%
2019/12/31114.5000.0014.5015980.17%
2019/10/30213.60213.5513.5006600.00%
2019/10/28213.60213.4013.4007000.00%
2019/09/19813.30813.8013.3008330.00%
2019/04/2500.00216.1516.15-21,639-0.12%
2019/04/2200.00616.2016.15-61,657-0.36%
2019/04/15216.3500.0016.2521,6010.12%
2019/04/10116.90316.7216.65-21,572-0.13%
2019/04/09216.6000.0016.6021,5170.13%
2019/04/03216.5000.0016.6521,4850.13%
2019/03/2500.00316.6016.95-31,281-0.23%
2019/03/22216.35116.3516.5011,2800.08%
2019/03/2100.00115.9515.95-11,102-0.09%
2019/03/18514.50114.7514.7549140.44%
2019/03/1100.00113.1013.10-1890-0.11%
2019/01/16112.35112.3512.2509560.00%
2018/12/17212.50212.6012.6008830.00%
2018/12/04212.7800.0012.7026730.30%
2018/11/22113.5000.0013.4515530.18%
2018/11/01116.8500.0016.8514670.21%
2018/10/05119.0500.0018.5014940.20%
2018/07/0400.00219.2519.20-2763-0.26%
2018/06/13122.5500.0022.4518330.12%
2018/06/11222.3000.0022.3028430.24%
2018/04/26122.0000.0021.6011,1670.09%
2018/04/09124.5000.0023.1511,0720.09%
2018/03/0500.00121.5420.90-1905-0.11%
2018/02/0800.00219.4018.90-2637-0.31%
2018/02/07218.9800.0019.2026030.33%
2018/02/0600.00420.9020.90-4557-0.72%
2018/01/10123.9000.0023.7016130.16%
2018/01/09124.0000.0023.9516140.16%
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨－2023/09/20
...詳全文
上曜 相關文章