加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    16.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,839張
  • 產業
    上市 營建類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13616.31316.3016.25327,3590.01%
2025/05/122016.23316.4516.251727,3120.06%
2025/05/091515.8300.0015.901527,0110.06%
2025/05/07116.70116.5016.10026,6340.00%
2025/05/06817.11416.7016.85426,3150.02%
2025/05/051116.662417.2617.05-1325,114-0.05%
2025/05/0200.0033.615.7116.05-33.623,514-0.14%
2025/04/30314.75114.5514.60223,2200.01%
2025/04/2900.00114.9514.95-123,0400.00%
2025/04/28114.8000.0014.65122,8510.00%
2025/04/25314.85214.9814.80122,7880.00%
2025/04/24114.8000.0014.90122,6310.00%
2025/04/231314.6800.0014.501322,4690.06%
2025/04/210.114.6500.0014.400.122,3380.00%
2025/04/189.114.9600.0015.109.122,2880.04%
2025/04/17215.4300.0015.15221,9920.01%
2025/04/1622.316.28515.8515.8517.321,8710.08%
2025/04/1510.116.401116.4416.45-0.921,5340.00%
2025/04/14416.549.516.5516.20-5.521,193-0.03%
2025/04/11815.60915.2615.95-120,5660.00%
2025/04/104015.001714.9115.002320,3740.11%
2025/04/091613.9300.0013.651620,6230.08%
2025/04/082.515.181214.5115.15-9.520,095-0.05%
2025/04/021517.193817.0817.30-2319,616-0.12%
2025/04/013118.343618.2817.85-518,647-0.03%
2025/03/315218.461018.6817.554217,2010.24%
2025/03/282218.6426.119.0119.45-4.115,653-0.03%
2025/03/271818.3493.918.5018.55-75.914,191-0.53%
2025/03/26317.42217.6017.85112,8750.01%
2025/03/251517.81817.6818.05712,2330.06%
2025/03/24717.16117.9517.20611,2800.05%
2025/03/211118.212218.2517.55-1110,635-0.10%
2025/03/201916.4818017.3517.35-1619,222-1.75% 大賣/鉅額交易
2025/03/192616.24216.8015.80248,3250.29%
2025/03/18116.05116.2516.2507,3320.00%
2025/03/1200.00115.2015.20-16,658-0.02%
2025/03/11715.57715.4915.3506,5550.00%
2025/03/10115.5000.0015.5516,3040.02%
2025/03/06515.35515.3015.3506,1450.00%
2025/02/2713.215.43115.5015.4012.25,7020.21%
2025/02/2630.415.903.316.3915.85275,5520.49%
2025/02/2500.001016.5516.50-105,263-0.19%
2025/02/246817.431617.7117.10525,0421.03%
2025/02/182015.331515.2015.0554,1060.12%
2025/02/171215.5500.0015.45124,0640.30%
2025/02/141015.351015.2015.0003,9450.00%
2025/02/13214.9500.0014.9523,9310.05%
2025/02/0300.00413.5513.85-43,716-0.11%
2025/01/16314.2000.0014.1033,7860.08%
2025/01/131013.1300.0013.15103,6520.27%
2025/01/09113.8000.0013.8013,5750.03%
2025/01/0800.00214.6514.70-23,526-0.06%
2025/01/0700.00415.3514.75-43,550-0.11%
2025/01/06515.76715.3115.15-23,562-0.06%
2025/01/031916.302615.8515.55-73,693-0.19%
2025/01/021515.82716.3616.3083,1520.25%
2024/12/30614.82414.7514.6022,7620.07%
2024/12/24113.9500.0014.0012,7880.04%
2024/12/20713.9100.0013.6572,9140.24%
2024/12/19113.9000.0013.8513,0520.03%
2024/12/16113.7500.0013.7513,3350.03%
2024/12/13514.2700.0013.9553,3410.15%
2024/12/1200.00114.5514.50-13,282-0.03%
2024/12/11314.5300.0014.3533,2960.09%
2024/12/051.114.6600.0014.651.13,5630.03%
2024/12/040.114.8500.0014.850.13,6290.00%
2024/12/03615.1700.0015.0063,7620.16%
2024/12/021414.98915.0314.9553,8300.13%
2024/11/27114.6000.0014.5014,3170.02%
2024/11/2500.00115.4015.10-14,492-0.02%
2024/11/20114.4500.0014.5014,8940.02%
2024/11/12414.8500.0015.0045,9260.07%
2024/11/0700.00115.1015.10-16,250-0.02%
2024/11/0400.00315.3014.80-36,949-0.04%
2024/11/01115.30415.1515.25-37,261-0.04%
2024/10/28214.83215.0014.9509,4130.00%
2024/10/251.114.9500.0014.901.19,6660.01%
2024/10/24215.2000.0015.0529,9380.02%
2024/10/2300.00215.6015.50-210,003-0.02%
2024/10/22215.4300.0015.45210,1940.02%
2024/10/18115.5000.0015.50110,9440.01%
2024/10/17115.7500.0015.75111,4280.01%
2024/10/1600.00215.7015.70-211,787-0.02%
2024/10/1500.00216.1015.65-212,439-0.02%
2024/10/141015.671215.7815.80-212,875-0.02%
2024/10/11215.4000.0015.25213,8970.01%
2024/10/091715.5200.0015.351714,2890.12%
2024/10/07116.6000.0016.55114,2460.01%
2024/10/01216.85616.9716.95-414,337-0.03%
2024/09/30216.8500.0016.85214,3380.01%
2024/09/27417.13617.1217.20-214,347-0.01%
2024/09/26616.85417.2316.85214,3400.01%
2024/09/251017.041317.1017.00-314,355-0.02%
2024/09/24316.77217.0016.65114,3360.01%
2024/09/23516.761016.7516.85-514,297-0.03%
2024/09/202817.8400.0017.502814,1860.20%
2024/09/192019.002019.1019.15013,9710.00%
2024/09/16518.8000.0018.70514,0060.04%
2024/09/12117.9500.0018.10114,0670.01%
2024/09/10517.6000.0017.75514,0850.04%
2024/09/05518.98118.9518.80414,2980.03%
2024/09/04818.8600.0018.80815,1340.05%
2024/09/031720.091120.3919.80615,4310.04%
2024/09/023720.452420.6320.001315,3950.08%
2024/08/302020.0535.320.4020.35-15.315,336-0.10%
2024/08/29119.903220.0219.95-3115,207-0.20%
2024/08/283019.3800.0019.503015,1240.20%
2024/08/27119.0000.0019.35115,3230.01%
2024/08/262119.6200.0019.352115,6920.13%
2024/08/23219.98520.3520.10-315,685-0.02%
2024/08/22320.4300.0020.75315,7260.02%
2024/08/21320.7700.0020.75315,5880.02%
2024/08/19320.7700.0021.05315,3810.02%
2024/08/1600.001221.2020.50-1215,229-0.08%
2024/08/15119.25119.6519.55014,9840.00%
2024/08/14319.6700.0019.50314,9750.02%
2024/08/133.319.58319.7019.550.314,9400.00%
2024/08/12620.032020.1519.85-1414,948-0.09%
2024/08/092019.501019.8519.451014,8440.07%
2024/08/082118.671518.4018.90614,7540.04%
2024/08/071519.451519.5519.35014,7220.00%
2024/08/061617.5800.0018.051614,6590.11%
2024/08/05119.70219.4019.40-114,402-0.01%
2024/08/02221.98122.2521.55114,2180.01%
2024/08/012721.6364.222.1922.85-37.213,219-0.28%
2024/07/31520.98521.1420.80013,3330.00%
2024/07/2600.00220.3020.35-216,189-0.01%
2024/07/2300.00920.4920.35-916,772-0.05%
2024/07/22519.41119.3519.55416,6770.02%
2024/07/19620.471321.5020.50-716,666-0.04%
2024/07/181521.24821.1921.05716,3460.04%
2024/07/1600.004021.1521.00-4016,343-0.24%
2024/07/15320.409120.4720.35-8815,797-0.56%
2024/07/124020.16520.6619.803515,4200.23%
2024/07/11120.0500.0021.45114,4150.01%
2024/07/1000.003519.6919.50-3514,068-0.25%
2024/07/0400.00118.8018.95-114,083-0.01%
2024/07/01119.0000.0018.85114,4160.01%
2024/06/27118.4000.0018.45114,7000.01%
2024/06/26118.8000.0018.75114,7780.01%
2024/06/252.218.7600.0018.902.215,3260.01%
2024/06/2100.002219.2019.05-2215,833-0.14%
2024/06/1900.00819.4319.25-816,122-0.05%
2024/06/181819.5200.0019.551816,2030.11%
2024/06/171019.4000.0019.351016,3360.06%
2024/06/14120.25119.9019.55016,6010.00%
2024/06/1300.00119.8019.55-116,712-0.01%
2024/06/12119.6000.0019.85117,2230.01%
2024/06/111820.91820.6620.151018,2670.05%
2024/06/0700.002020.7020.75-2018,009-0.11%
2024/06/06118.5000.0018.90118,4040.01%
2024/06/05719.2500.0018.90719,1770.04%
2024/06/040.119.301019.1119.10-9.920,106-0.05%
2024/06/03119.3500.0019.35122,4760.00%
2024/05/31120.30320.3519.75-223,422-0.01%
2024/05/30719.911020.0919.70-323,917-0.01%
2024/05/29219.10419.1019.10-223,916-0.01%
2024/05/281018.901418.6318.85-425,134-0.02%
2024/05/27118.2000.0018.10125,9880.00%
2024/05/24418.00118.1018.00326,9710.01%
2024/05/23417.89517.9918.05-127,4710.00%
2024/05/2200.00118.3518.45-128,0830.00%
2024/05/211718.35918.3018.40828,8440.03%
2024/05/20218.751019.0118.65-829,962-0.03%
2024/05/172219.07219.1018.952030,5830.07%
2024/05/16219.205318.9619.05-5130,897-0.17%
2024/05/15119.05119.0018.85031,0060.00%
2024/05/143.419.0300.0018.903.431,0280.01%
上曜營收／得益南部房市穩定 3月3.1億元、年增233.2%UDN聯合新聞網－2025/04/07
上曜（1316）7日公布，3月營收3.1億元，月增24.5%、年增233.2%，連續13個月單月營收年增率呈現正成長態勢......詳全文
【量大強漲股整理】台股迎接季底作帳行情，接棒上曜集團的集團股如何掌握?Anue鉅亨－2025/03/21
...詳全文
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－2025/02/14
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜 相關文章