新纖 (1409)-統一-平鎮券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
3,335張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	30	16.80	16.85	-30	3,733	-0.80%
2024/06/24	7	17.14	0	0.00	16.90	7	3,696	0.19%
2024/06/21	0	0.00	22	16.80	16.80	-22	3,510	-0.63%
2024/06/20	0	0.00	20	16.43	16.60	-20	3,405	-0.59%
2024/06/17	0	0.00	0	16.55	16.50	0	3,395	0.00%
2024/06/14	0	0.00	20	16.45	16.45	-20	3,388	-0.59%
2024/06/05	5	16.70	0	0.00	16.60	5	3,498	0.14%
2024/06/04	30	16.85	0	0.00	16.85	30	3,553	0.84%
2024/06/03	26	16.97	10	17.10	16.90	16	3,652	0.44%
2024/05/31	0	0.00	4	16.85	16.90	-4	3,843	-0.10%
2024/05/30	5	16.45	4	16.50	16.50	1	4,512	0.02%
2024/05/20	0	0.00	10	17.05	17.05	-10	4,661	-0.21%
2024/05/17	8	16.85	0	0.00	16.90	8	4,667	0.17%
2024/05/16	0	0.00	2	16.85	16.85	-2	4,786	-0.04%
2024/05/14	0	0.00	6	16.75	16.60	-6	4,711	-0.13%
2024/05/10	0	0.00	1	17.00	17.10	-1	4,622	-0.02%
2024/05/07	2	16.90	1	17.15	17.00	1	4,479	0.02%
2024/04/30	1	17.10	2	17.20	17.10	-1	4,192	-0.02%
2024/04/24	2	16.65	4	16.65	16.65	-2	3,849	-0.05%
2024/04/22	0	0.00	2	16.50	16.55	-2	3,837	-0.05%
2024/04/19	4	16.13	7	16.24	16.20	-3	3,718	-0.08%
2024/04/18	0	0.00	2	16.25	16.40	-2	3,646	-0.05%
2024/04/16	4	16.05	0	0.00	15.90	4	3,557	0.11%
2024/04/11	0	0.00	4	16.25	16.25	-4	3,483	-0.11%
2024/04/09	0	0.00	11	16.00	15.95	-11	3,411	-0.32%
2024/03/27	0	0.00	0.7	15.65	15.70	-0.7	3,423	-0.02%
2024/03/26	11	15.60	0	0.00	15.55	11	3,427	0.32%
2024/03/22	0	0.00	5	15.75	15.80	-5	3,407	-0.15%
2024/03/19	5	15.95	1	16.05	15.95	4	3,386	0.12%
2024/03/12	2	16.15	1	16.15	16.20	1	3,253	0.03%
2024/03/08	15	16.22	0	0.00	16.05	15	3,215	0.47%
2024/03/07	1	16.70	21	16.45	16.35	-20	3,141	-0.64%
2024/03/06	4	16.88	1	16.85	16.95	3	2,991	0.10%
2024/03/05	44	16.89	21	16.76	16.85	23	2,742	0.84%
2024/03/04	2	15.35	0	0.00	15.95	2	1,981	0.10%
2024/02/29	0	0.00	10	15.35	15.25	-10	1,693	-0.59%
2024/02/26	5	15.55	0	0.00	15.60	5	1,644	0.30%
2024/02/23	1	15.65	0	0.00	15.55	1	1,645	0.06%
2024/02/19	18	15.71	40	15.86	15.75	-22	1,591	-1.38%
2024/02/05	0	0.00	40	14.93	15.00	-40	1,466	-2.73%
2024/01/30	5	14.96	0	0.00	14.95	5	1,463	0.34%
2024/01/26	0	15.00	0	0.00	15.00	0	1,481	0.00%
2024/01/17	10	15.10	0	0.00	14.80	10	1,470	0.68%
2024/01/16	5	15.15	0	0.00	15.15	5	1,404	0.36%
2024/01/15	5	15.45	0	0.00	15.40	5	1,376	0.36%
2024/01/11	10	15.40	0	0.00	15.40	10	1,375	0.73%
2024/01/10	5	15.45	0	0.00	15.40	5	1,371	0.36%
2024/01/09	10	15.55	0	0.00	15.55	10	1,363	0.73%
2023/12/29	0	0.00	0.2	15.55	15.55	-0.2	1,337	-0.02%
2023/12/19	5	15.55	0	0.00	15.50	5	1,335	0.37%
2023/12/12	1	15.30	0	0.00	15.40	1	1,407	0.07%
2023/12/07	2	15.45	0	0.00	15.45	2	1,399	0.14%
2023/12/01	1	15.60	0	0.00	15.65	1	1,422	0.07%
2023/11/30	0	0.00	6	15.72	15.75	-6	1,442	-0.42%
2023/11/28	0	0.00	0.1	15.60	15.65	-0.1	1,452	-0.01%
2023/11/15	30	15.10	10	15.10	15.25	20	1,708	1.17%
2023/10/20	5	15.25	0	0.00	15.35	5	1,812	0.28%
2023/10/17	5	15.60	0	0.00	15.55	5	1,832	0.27%
2023/10/06	5	15.40	0	0.00	15.40	5	1,855	0.27%
2023/10/03	1	15.35	11	15.45	15.50	-10	1,878	-0.53%
2023/10/02	5	15.25	1	15.25	15.30	4	1,838	0.22%
2023/09/28	2	15.23	0	0.00	15.30	2	1,848	0.11%
2023/09/21	16	15.56	8	15.47	15.40	8	1,827	0.44%
2023/09/15	1	15.10	0	0.00	15.20	1	1,712	0.06%
2023/09/12	1	15.05	0	0.00	15.05	1	1,903	0.05%
2023/09/05	1	15.40	0	0.00	15.50	1	1,966	0.05%
2023/09/01	10	15.60	0	0.00	15.60	10	1,946	0.51%
2023/08/31	3	15.70	2	15.70	15.65	1	1,939	0.05%
2023/08/30	10	16.45	0	0.00	16.55	10	1,893	0.53%
2023/08/29	1	16.30	0	0.00	16.30	1	1,849	0.05%
2023/08/28	2	16.30	0	0.00	16.35	2	1,821	0.11%
2023/08/23	2	16.35	0	0.00	16.40	2	1,806	0.11%
2023/08/22	10	16.45	0	0.00	16.35	10	1,807	0.55%
2023/08/17	3	16.30	0	0.00	16.30	3	1,772	0.17%
2023/08/09	4	17.05	0	0.00	17.05	4	1,829	0.22%
2023/08/08	4	17.15	1	17.20	17.15	3	1,860	0.16%
2023/08/04	2	17.18	0	0.00	17.25	2	1,905	0.10%
2023/07/31	4	17.15	0	0.00	17.15	4	1,936	0.21%
2023/07/28	1	17.20	0	0.00	17.15	1	1,929	0.05%
2023/07/17	0	0.00	10	16.95	17.10	-10	2,275	-0.44%
2023/07/14	2	16.95	0	0.00	16.95	2	2,301	0.09%
2023/07/10	11	16.95	0	0.00	16.90	11	2,368	0.46%
2023/07/03	0	0.00	1	17.25	17.15	-1	2,380	-0.04%
2023/06/27	1	17.15	0	0.00	17.15	1	2,385	0.04%
2023/06/26	5	17.25	0	0.00	17.25	5	2,393	0.21%
2023/06/21	0	0.00	1	17.25	17.20	-1	2,401	-0.04%
2023/06/20	2	17.10	0	0.00	17.25	2	2,406	0.08%
2023/06/16	0	0.00	5	17.25	17.30	-5	2,260	-0.22%
2023/06/15	1	17.05	10	17.10	17.00	-9	2,211	-0.41%
2023/06/14	6	17.10	0	0.00	17.15	6	2,189	0.27%
2023/06/13	1	17.15	0	0.00	17.25	1	2,163	0.05%
2023/06/12	0	0.00	4	17.35	17.40	-4	2,160	-0.19%
2023/06/09	3	17.45	1	17.45	17.45	2	2,210	0.09%
2023/06/08	1	17.50	0	0.00	17.40	1	2,237	0.04%
2023/06/07	0	0.00	0	17.60	17.55	0	2,254	0.00%
2023/06/05	4	17.53	0	0.00	17.50	4	2,285	0.17%
2023/05/25	1	17.25	0	0.00	17.20	1	2,283	0.04%
2023/05/23	0	0.00	0.1	17.25	17.20	-0.1	2,291	0.00%
2023/05/22	1	17.10	0	0.00	17.15	1	2,305	0.04%
2023/05/10	2	17.30	0	0.00	17.35	2	2,365	0.08%
2023/05/09	3	17.50	0	0.00	17.35	3	2,373	0.13%
2023/04/25	2	17.73	0	0.00	17.55	2	2,453	0.08%
2023/04/24	3	17.65	0	0.00	17.65	3	2,425	0.12%
2023/04/21	20	18.18	20	18.23	17.80	0	2,395	0.00%
2023/04/20	7	17.86	2	18.00	18.10	5	2,242	0.22%
2023/04/11	0	0.00	0	18.00	17.95	0	2,007	0.00%
2023/04/07	2	17.90	0	0.00	17.90	2	2,009	0.10%
2023/03/31	20	18.00	0	0.00	18.00	20	2,001	1.00%
2023/03/27	0	0.00	0	17.95	18.00	0	2,471	0.00%
2023/03/24	2	17.85	0	0.00	17.95	2	2,539	0.08%
2023/03/15	2	18.10	0	0.00	17.95	2	2,532	0.08%
2023/03/14	2	18.00	0	0.00	18.05	2	2,515	0.08%
2023/03/13	2	18.20	7	18.35	18.35	-5	2,482	-0.20%
2023/03/10	6	18.40	0	0.00	18.40	6	2,469	0.24%
2023/03/09	0	0.00	3	18.45	18.45	-3	2,551	-0.12%
2023/03/07	0	0.00	4	18.50	18.55	-4	2,570	-0.16%
2023/03/06	0	0.00	50	18.40	18.45	-50	2,545	-1.96%
2023/03/02	2	18.10	0	0.00	18.20	2	2,573	0.08%
2023/02/20	2	18.18	2.6	18.15	18.20	-0.6	2,738	-0.02%
2023/02/16	0	0.00	2	18.05	18.05	-2	2,863	-0.07%
2023/02/10	2	18.05	0	0.00	18.05	2	2,889	0.07%
2023/02/09	2	18.20	0	0.00	18.20	2	2,861	0.07%
2023/02/06	50	18.10	0	0.00	18.15	50	2,617	1.91%
2022/12/22	0	0.00	2	17.90	17.85	-2	2,528	-0.08%
2022/12/21	1	18.15	0	0.00	17.90	1	2,535	0.04%
2022/12/19	19	18.22	18	18.21	18.00	1	2,392	0.04%
2022/12/06	0	0.00	1	17.65	17.50	-1	2,022	-0.05%
2022/12/01	1	18.10	0	0.00	17.90	1	1,992	0.05%
2022/11/29	0	0.00	1	17.45	17.55	-1	1,863	-0.05%
2022/11/25	1	17.75	0	0.00	17.55	1	1,888	0.05%
2022/11/14	0	0.00	2	17.40	17.35	-2	1,994	-0.10%
2022/10/17	5	15.50	5	15.60	15.60	0	2,049	0.00%
2022/10/13	0	0.00	21	15.84	15.75	-21	2,048	-1.03%
2022/10/12	1	16.20	0	0.00	16.15	1	2,014	0.05%
2022/10/11	1	16.30	1	16.25	16.30	0	2,000	0.00%
2022/10/05	1	16.75	0	0.00	16.75	1	2,009	0.05%
2022/10/04	1	16.80	0	0.00	16.80	1	2,025	0.05%
2022/09/30	0	0.00	0	16.25	16.65	0	2,010	0.00%
2022/09/22	3	17.00	0	0.00	17.05	3	2,046	0.15%
2022/09/08	4	17.28	0	0.00	17.30	4	2,098	0.19%
2022/09/07	0	0.00	1	17.05	17.05	-1	2,107	-0.05%
2022/09/05	2	17.50	0	0.00	17.45	2	2,095	0.10%
2022/09/02	5	17.70	0	0.00	17.65	5	2,085	0.24%
2022/08/31	1	18.00	0	0.00	18.10	1	2,020	0.05%
2022/08/29	10	19.30	0	0.00	19.30	10	1,895	0.53%
2022/08/25	0	0.00	5	19.70	19.70	-5	1,748	-0.29%
2022/08/24	1	19.60	5	19.30	19.75	-4	1,706	-0.23%
2022/08/18	7	19.20	0	0.00	19.20	7	1,764	0.40%
2022/08/12	0	0.00	2	19.30	19.30	-2	1,735	-0.12%
2022/08/11	0	0.00	1	19.10	19.05	-1	1,699	-0.06%
2022/08/08	20	18.05	0	0.00	18.15	20	1,655	1.21%
2022/08/04	0	0.00	2	18.05	18.00	-2	1,729	-0.12%
2022/07/29	1	18.15	0	0.00	18.15	1	1,841	0.05%
2022/07/20	3	18.02	0	0.00	18.00	3	2,002	0.15%
2022/07/19	1	17.70	0	0.00	17.90	1	2,036	0.05%
2022/07/06	2	17.80	0	0.00	17.60	2	2,497	0.08%
2022/07/04	1	17.70	0	0.00	17.80	1	2,608	0.04%
2022/06/22	1	18.75	0	0.00	18.50	1	2,732	0.04%
2022/06/16	5	19.10	0	0.00	19.05	5	2,739	0.18%
2022/06/02	10	19.55	0	0.00	19.55	10	3,246	0.31%
2022/05/27	0	0.00	4	19.23	19.15	-4	3,324	-0.12%
2022/05/24	2	18.85	0	0.00	18.80	2	3,527	0.06%
2022/05/23	2	18.95	0	0.00	19.00	2	3,667	0.05%
2022/05/13	3	18.70	0	0.00	18.70	3	3,918	0.08%
2022/05/12	7	18.66	0	0.00	18.45	7	3,915	0.18%
2022/04/28	5	19.60	0	0.00	19.60	5	3,874	0.13%
2022/04/26	0	0.00	1	19.90	19.90	-1	3,853	-0.03%
2022/04/25	7	19.95	2	19.98	19.85	5	3,833	0.13%
2022/04/22	0	0.00	78	20.15	20.25	-78	3,790	-2.06%
2022/04/18	79	20.12	0	0.00	20.05	79	3,788	2.09%
2022/04/13	0	0.00	35	20.30	20.60	-35	3,708	-0.94%
2022/04/12	35	20.15	0	0.00	20.25	35	3,532	0.99%
2022/04/11	0	0.00	1	20.70	20.70	-1	3,462	-0.03%
2022/03/25	0	0.00	1	21.25	21.20	-1	3,394	-0.03%
2022/03/24	0	0.00	2	21.38	21.35	-2	3,387	-0.06%
2022/03/23	0	0.00	3	21.32	21.30	-3	3,465	-0.09%
2022/03/22	1	21.10	0	0.00	21.20	1	3,468	0.03%
2022/03/21	5	21.25	12	21.35	21.30	-7	3,457	-0.20%
2022/03/18	1	21.10	19	21.24	21.20	-18	3,440	-0.52%
2022/03/17	1	21.10	26	21.09	21.10	-25	3,433	-0.73%
2022/03/16	7	20.79	5	20.60	20.75	2	3,332	0.06%
2022/03/15	3	21.13	13	20.86	20.75	-10	3,336	-0.30%
2022/03/09	0	0.00	1	20.30	20.25	-1	3,234	-0.03%
2022/03/02	4	20.80	0	0.00	20.95	4	3,153	0.13%
2022/02/24	0	0.00	3	20.60	20.30	-3	2,994	-0.10%
2022/02/17	10	20.10	0	0.00	20.05	10	2,839	0.35%
2022/02/15	0	0.00	2	19.75	19.75	-2	2,876	-0.07%
2022/02/07	4	19.55	1	19.50	19.55	3	3,284	0.09%
2022/01/26	0	0.00	1	19.00	19.20	-1	3,284	-0.03%
2022/01/25	2	18.88	0	0.00	18.80	2	3,292	0.06%
2022/01/21	1	19.30	0	0.00	19.25	1	3,277	0.03%
2022/01/19	0	0.00	0.1	19.50	19.35	-0.1	3,255	0.00%
2022/01/06	1	19.95	0	0.00	20.00	1	3,336	0.03%
2022/01/03	0	0.00	2	20.13	20.10	-2	3,485	-0.06%
2021/12/23	0	0.00	0.4	20.05	20.10	-0.4	5,067	-0.01%
2021/12/22	0	0.00	0.2	20.00	20.05	-0.2	5,215	0.00%
2021/12/17	0	0.00	2	19.98	19.90	-2	5,424	-0.04%
2021/12/16	1	19.60	0	0.00	19.55	1	5,462	0.02%
2021/12/15	1	19.70	0	0.00	19.65	1	5,494	0.02%
2021/12/09	0	0.00	4	19.93	19.90	-4	5,922	-0.07%
2021/12/07	2	19.65	0	0.00	19.70	2	5,916	0.03%
2021/11/26	1	19.70	0	0.00	19.65	1	6,031	0.02%
2021/11/24	11	19.95	1	20.00	20.05	10	6,286	0.16%
2021/11/18	0	0.00	12	20.00	20.10	-12	6,637	-0.18%
2021/11/12	0	0.00	3	20.10	20.10	-3	6,680	-0.04%
2021/11/11	3	20.00	2	19.95	20.10	1	6,669	0.01%
2021/11/09	3	19.75	0	0.00	19.55	3	6,522	0.05%
2021/11/04	0	0.00	8	19.38	19.35	-8	6,513	-0.12%
2021/11/02	8	18.83	0	0.00	18.75	8	6,446	0.12%
2021/11/01	10	18.80	1	18.80	18.85	9	6,503	0.14%
2021/10/27	0	0.00	10	18.93	18.90	-10	6,571	-0.15%
2021/10/26	1	19.00	0	0.00	18.95	1	6,620	0.02%
2021/10/15	0	0.00	100	18.75	18.75	-100	7,106	-1.41%
2021/10/14	2	18.40	0	0.00	18.50	2	7,176	0.03%
2021/10/12	1	18.70	0	0.00	18.70	1	7,397	0.01%
2021/10/07	0	0.00	4	19.40	19.45	-4	7,592	-0.05%
2021/10/06	26	19.54	22	19.57	19.25	4	7,981	0.05%
2021/10/05	2	18.65	3	18.55	19.20	-1	7,992	-0.01%
2021/10/04	10	18.95	0	0.00	18.90	10	8,106	0.12%
2021/10/01	8	19.88	12	19.74	19.30	-4	8,253	-0.05%
2021/09/30	42	21.09	46	21.21	20.50	-4	8,104	-0.05%
2021/09/29	0	0.00	4	20.55	20.25	-4	7,484	-0.05%
2021/09/27	4	20.28	4	20.33	20.35	0	8,462	0.00%
2021/09/24	4	19.93	0	0.00	19.95	4	8,967	0.04%
2021/09/23	0	0.00	12	19.75	19.85	-12	9,351	-0.13%
2021/09/17	0	0.00	11	20.02	20.00	-11	9,717	-0.11%
2021/09/16	1	20.35	5	20.35	20.35	-4	9,741	-0.04%
2021/09/15	12	19.79	0	0.00	19.75	12	9,684	0.12%
2021/09/14	0	0.00	10	19.65	19.65	-10	9,736	-0.10%
2021/09/13	10	19.70	0	0.00	19.70	10	10,093	0.10%
2021/09/10	2	19.25	0	0.00	19.35	2	10,213	0.02%
2021/09/09	1	18.80	0	0.00	19.00	1	10,367	0.01%
2021/09/06	2	19.25	0	0.00	19.15	2	10,679	0.02%
2021/09/01	5	19.80	0	0.00	19.70	5	11,094	0.05%
2021/08/31	1	19.30	0	0.00	19.75	1	11,122	0.01%
2021/08/30	22	20.87	2	20.90	20.80	20	11,299	0.18%
2021/08/27	0	0.00	2	20.75	20.80	-2	11,533	-0.02%
2021/08/26	4	20.81	2	20.75	20.75	2	12,568	0.02%
2021/08/24	0	0.00	3	19.97	20.30	-3	13,516	-0.02%
2021/08/17	1	19.70	0	0.00	19.50	1	15,488	0.01%
2021/08/16	5	20.00	0	0.00	19.70	5	16,351	0.03%
2021/08/13	1	20.30	0	0.00	20.20	1	16,880	0.01%
2021/08/10	1	20.30	0	0.00	20.25	1	18,064	0.01%
2021/08/05	5	20.85	0	0.00	20.80	5	20,008	0.02%
2021/07/29	0	0.00	1	20.50	20.50	-1	24,905	0.00%
2021/07/28	0	0.00	5	20.05	20.15	-5	25,653	-0.02%
2021/07/27	3	20.47	0	0.00	20.25	3	27,398	0.01%
2021/07/26	7	20.60	0	0.00	20.60	7	28,891	0.02%
2021/07/23	10	20.85	0	0.00	20.80	10	30,294	0.03%
2021/07/22	6	20.07	0	0.00	20.10	6	31,964	0.02%
2021/07/21	6	20.30	2	20.80	20.10	4	32,822	0.01%
2021/07/20	2	20.83	5	20.95	20.85	-3	33,061	-0.01%
2021/07/19	1	20.95	0	0.00	21.30	1	33,432	0.00%
2021/07/16	1	21.15	0	0.00	21.15	1	34,498	0.00%
2021/07/15	0	0.00	3	21.30	21.50	-3	35,170	-0.01%
2021/07/14	7	20.65	6	20.77	20.95	1	35,526	0.00%
2021/07/13	17	21.64	20	21.18	21.10	-3	36,397	-0.01%
2021/07/12	3	22.03	2	22.00	22.05	1	36,710	0.00%
2021/07/09	1	22.10	0	0.00	22.10	1	37,003	0.00%
2021/07/08	5	21.95	22	22.35	22.50	-17	37,392	-0.05%
2021/07/07	1	22.00	0	0.00	22.00	1	37,980	0.00%
2021/07/06	13	22.22	7	22.23	22.40	6	38,306	0.02%
2021/07/05	25	22.06	8	22.09	21.90	17	38,314	0.04%
2021/07/02	46	22.60	41	23.34	22.25	5	38,790	0.01%
2021/07/01	24	22.64	6	23.27	22.35	18	38,253	0.05%
2021/06/30	111	22.30	15	22.47	22.75	96	38,511	0.25%	大買/
2021/06/29	15	21.97	5	22.20	21.90	10	38,313	0.03%
2021/06/28	15	22.38	22	22.36	22.50	-7	38,452	-0.02%
2021/06/24	0	0.00	11	22.15	22.05	-11	40,257	-0.03%
2021/06/23	20	21.70	3	22.15	21.70	17	41,912	0.04%
2021/06/22	22	22.06	10	21.48	21.90	12	42,511	0.03%
2021/06/21	15	20.80	0	0.00	20.90	15	42,477	0.04%
2021/06/16	3	21.25	5.5	21.43	21.15	-2.5	42,294	-0.01%
2021/06/15	13	21.15	0	0.00	21.35	13	42,246	0.03%
2021/06/11	0	0.00	1	21.85	21.55	-1	42,199	0.00%
2021/06/10	3	21.20	10	21.38	21.75	-7	42,189	-0.02%
2021/06/09	6	22.01	6	22.10	21.75	0	42,060	0.00%
2021/06/08	2	22.23	100	22.40	22.25	-98	41,976	-0.23%
2021/06/07	6	22.27	0	0.00	22.30	6	42,064	0.01%
2021/06/04	24	22.70	18	23.21	22.70	6	41,858	0.01%
2021/06/03	33	23.26	35	23.41	23.30	-2	41,603	0.00%
2021/06/02	65	22.71	78	22.75	22.70	-13	40,838	-0.03%
2021/06/01	27	21.78	0	0.00	21.95	27	39,963	0.07%
2021/05/31	100	21.65	30	21.50	21.55	70	39,806	0.18%
2021/05/28	0	0.00	62	21.19	21.50	-62	39,497	-0.16%
2021/05/27	2	21.13	20	21.18	21.05	-18	39,361	-0.05%
2021/05/26	40	21.14	7	21.09	21.25	33	39,667	0.08%
2021/05/25	58	21.56	73	21.15	20.80	-15	39,447	-0.04%
2021/05/24	20	22.03	4	21.76	21.35	16	38,783	0.04%
2021/05/21	43	20.62	141	20.65	20.80	-98	37,985	-0.26%	大賣/
2021/05/20	20	19.95	20	19.78	19.85	0	37,433	0.00%
2021/05/19	20	19.98	5	19.75	20.00	15	37,207	0.04%
2021/05/18	5	19.30	0	0.00	19.55	5	36,895	0.01%
2021/05/17	0	0.00	1	17.60	17.80	-1	36,558	0.00%
2021/05/14	43	19.15	55	19.34	19.15	-12	36,021	-0.03%
2021/05/13	112	19.63	14	19.10	19.15	98	35,482	0.28%	大買/
2021/05/12	27.9	21.92	13	21.20	21.15	14.9	34,630	0.04%
2021/05/11	68	24.54	206	24.88	23.50	-138	33,872	-0.41%	大賣/鉅額交易
2021/05/10	12	24.10	38	23.85	24.20	-26	31,941	-0.08%
2021/05/07	21	22.55	10	23.40	22.60	11	31,098	0.04%
2021/05/06	141	23.52	34	23.50	23.35	107	30,433	0.35%	大買/鉅額交易
2021/05/05	36	23.11	17	23.24	22.90	19	29,770	0.06%
2021/05/04	78	24.48	56	23.49	22.65	22	29,055	0.08%
2021/05/03	55	25.22	160	24.85	24.40	-105	27,521	-0.38%	大賣/鉅額交易
2021/04/29	58	24.59	5	24.34	24.15	53	26,053	0.20%
2021/04/28	63	23.16	101	23.51	24.05	-38	24,638	-0.15%	大賣/
2021/04/27	20	21.85	1	22.00	21.90	19	22,993	0.08%
2021/04/26	5	20.85	6	21.08	21.30	-1	22,129	0.00%
2021/04/23	13	20.44	20	20.40	20.60	-7	21,802	-0.03%
2021/04/22	168	21.97	31	21.61	21.35	137	21,576	0.63%	大買/鉅額交易
2021/04/21	15	21.00	21	20.75	21.20	-6	20,463	-0.03%
2021/04/20	1	19.95	4.5	20.18	20.25	-3.5	19,855	-0.02%
2021/04/19	15	20.42	27	20.64	20.75	-12	19,556	-0.06%
2021/04/16	15	19.68	24	19.81	19.95	-9	18,668	-0.05%
2021/04/15	12	19.29	14	19.29	19.05	-2	18,200	-0.01%
2021/04/14	23	18.53	21	18.69	18.65	2	18,027	0.01%
2021/04/13	69	19.36	51	19.50	19.25	18	18,434	0.10%
2021/04/12	15	18.87	15	18.72	18.85	0	18,020	0.00%
2021/04/09	22	18.36	26	18.11	18.30	-4	17,975	-0.02%
2021/04/08	20	18.81	12	18.92	18.60	8	17,807	0.04%
2021/04/07	1	18.20	27	18.14	18.15	-26	17,484	-0.15%
2021/04/06	6.5	18.12	35	17.83	18.30	-28.5	18,037	-0.16%
2021/04/01	2	17.40	0	0.00	17.55	2	17,530	0.01%
2021/03/31	4	17.35	5	17.35	17.50	-1	18,914	-0.01%
2021/03/30	2	17.20	8	17.10	17.30	-6	19,586	-0.03%
2021/03/29	120	17.48	41	17.49	17.50	79	19,155	0.41%	大買/
2021/03/26	36	15.84	44	16.04	16.75	-8	17,826	-0.04%
2021/03/25	25	15.31	24	15.21	15.25	1	16,265	0.01%
2021/03/22	0	0.00	3	14.47	14.65	-3	15,187	-0.02%
2021/03/18	0	0.00	2	14.55	14.50	-2	15,107	-0.01%
2021/03/15	0	0.00	5	14.80	14.75	-5	15,064	-0.03%
2021/03/10	10	14.75	0	0.00	14.60	10	14,851	0.07%
2021/03/08	2	14.88	1	14.80	14.85	1	14,943	0.01%
2021/03/05	0	0.00	10	14.45	14.45	-10	14,650	-0.07%
2021/03/03	0	0.00	5	14.50	14.45	-5	14,862	-0.03%
2021/02/26	12	14.55	10	14.40	14.55	2	14,690	0.01%
2021/02/25	17	14.26	5	14.20	14.45	12	14,144	0.08%
2021/02/19	0	0.00	1	13.85	13.85	-1	13,884	-0.01%
2021/02/05	1	13.05	0.2	13.00	13.00	0.8	13,670	0.01%
2021/02/03	1	12.85	0	0.00	13.00	1	13,866	0.01%
2021/01/29	13	12.61	0	0.00	12.60	13	13,841	0.09%
2021/01/28	1	12.65	0	0.00	12.70	1	13,807	0.01%
2021/01/27	2	12.88	0	0.00	12.80	2	13,792	0.01%
2021/01/22	10	12.70	0	0.00	12.80	10	13,771	0.07%
2021/01/20	1	12.60	0	0.00	12.60	1	13,875	0.01%
2021/01/15	1	13.10	0	0.00	13.05	1	13,630	0.01%
2021/01/14	0	0.00	11.3	13.54	13.45	-11.3	13,412	-0.08%
2021/01/12	0	0.00	1	14.00	13.60	-1	13,137	-0.01%
2021/01/08	0	0.00	9	13.90	13.90	-9	13,203	-0.07%
2021/01/07	2	14.48	0	0.00	14.40	2	12,954	0.02%
2021/01/06	17	15.04	2	15.20	14.80	15	12,700	0.12%
2021/01/05	0	0.00	24	16.30	16.30	-24	11,739	-0.20%
2021/01/04	10	15.00	10	15.20	14.85	0	11,297	0.00%
2020/12/31	0	0.00	3	14.27	14.25	-3	10,855	-0.03%
2020/12/30	0	0.00	1	15.05	14.50	-1	10,673	-0.01%
2020/12/29	5	15.10	23	14.87	14.90	-18	10,259	-0.18%
2020/12/28	0	0.00	35	13.95	14.25	-35	9,424	-0.37%
2020/12/25	76	14.61	32	14.21	14.35	44	9,005	0.49%
2020/12/24	2	13.55	80.3	13.77	14.05	-78.3	7,387	-1.06%
2020/12/23	25	12.78	0	0.00	12.80	25	6,410	0.39%
2020/12/22	22	13.00	31.1	13.16	12.70	-9.1	6,380	-0.14%
2020/12/21	1	12.45	67	12.88	12.85	-66	6,074	-1.09%
2020/12/18	10	12.35	0	0.00	12.40	10	5,849	0.17%
2020/12/17	5	12.40	0	0.00	12.40	5	5,873	0.09%
2020/12/16	10	12.50	10	12.50	12.50	0	5,878	0.00%
2020/12/15	42	12.42	27	12.45	12.35	15	5,891	0.25%
2020/12/11	10	12.40	8	12.25	12.25	2	5,849	0.03%
2020/12/10	8	12.63	14	12.61	12.45	-6	5,802	-0.10%
2020/12/09	15	12.42	7	12.44	12.45	8	5,764	0.14%
2020/12/07	30	12.43	21	12.50	12.50	9	5,868	0.15%
2020/12/04	0	0.00	5	12.30	12.35	-5	5,872	-0.09%
2020/12/03	0	0.00	21	12.40	12.35	-21	6,096	-0.34%
2020/12/02	36	12.58	11	12.55	12.50	25	6,154	0.41%
2020/12/01	1	12.35	0	0.00	12.40	1	5,955	0.02%
2020/11/30	0	0.00	41	12.54	12.55	-41	6,175	-0.66%
2020/11/26	0	0.00	1	12.20	12.15	-1	6,174	-0.02%
2020/11/25	0	0.00	1	12.15	12.10	-1	6,232	-0.02%
2020/11/24	0	0.00	30	12.10	12.05	-30	6,257	-0.48%
2020/11/23	15	12.12	8.9	12.06	12.05	6.1	6,286	0.10%
2020/11/17	5	11.85	0	0.00	11.90	5	6,182	0.08%
2020/11/16	4	11.94	3	11.88	11.85	1	6,308	0.02%
2020/11/13	2	12.00	0	0.00	12.00	2	6,511	0.03%
2020/11/12	1	11.80	1	11.95	11.85	0	6,701	0.00%
2020/11/11	0	0.00	1	12.10	11.95	-1	7,020	-0.01%
2020/11/10	2	11.70	0	0.00	11.70	2	6,834	0.03%
2020/10/30	0	0.00	1	11.55	11.55	-1	6,589	-0.02%
2020/10/29	6	11.30	0	0.00	11.45	6	6,309	0.10%
2020/10/26	0	0.00	0.1	10.65	11.25	-0.1	6,181	0.00%
2020/10/16	5	11.35	0	0.00	11.30	5	6,181	0.08%
2020/10/15	1	10.95	0	0.00	11.05	1	5,828	0.02%
2020/10/08	11	11.11	0	0.00	11.15	11	5,827	0.19%
2020/09/29	0	0.00	0.2	10.95	10.95	-0.2	5,668	0.00%
2020/09/25	5	10.85	0	0.00	10.80	5	5,622	0.09%
2020/09/24	6	10.95	0	0.00	10.70	6	5,688	0.11%
2020/09/15	10	11.50	0	0.00	11.50	10	5,794	0.17%
2020/09/11	0	0.00	5	11.75	11.60	-5	5,936	-0.08%
2020/09/10	1	11.65	0	0.00	11.80	1	6,089	0.02%
2020/09/08	3	11.75	2	11.75	11.70	1	6,033	0.02%
2020/09/04	5	11.25	0	0.00	11.25	5	5,635	0.09%
2020/09/03	3	11.40	0	0.00	11.40	3	5,576	0.05%
2020/09/02	5	11.20	17	11.10	11.15	-12	5,272	-0.23%
2020/08/31	7	12.24	0	0.00	12.20	7	4,981	0.14%
2020/08/27	11	12.20	10	12.10	12.20	1	4,851	0.02%
2020/08/19	0	0.00	2	12.25	12.25	-2	4,520	-0.04%
2020/08/17	20	12.60	21	12.39	12.35	-1	4,058	-0.02%
2020/08/06	0	0.00	11	11.45	11.40	-11	3,766	-0.29%
2020/08/04	0	0.00	20	11.50	11.45	-20	3,917	-0.51%
2020/08/03	30	11.68	10	11.80	11.70	20	3,952	0.51%
2020/07/30	2	11.10	0	0.00	11.15	2	4,377	0.05%
2020/07/10	5	11.45	0	0.00	11.50	5	4,762	0.10%
2020/07/06	0	0.00	20	11.75	11.80	-20	4,776	-0.42%
2020/07/02	21	11.75	0	0.00	11.70	21	4,657	0.45%
2020/06/22	0	0.00	165	11.70	11.60	-165	4,373	-3.77%	大賣/鉅額交易
2020/06/19	2	11.50	1	11.65	11.70	1	4,239	0.02%
2020/06/15	10	11.00	0	0.00	10.85	10	3,823	0.26%
2020/06/12	2	10.75	0	0.00	10.70	2	3,755	0.05%
2020/06/10	5	11.20	0	0.00	11.20	5	3,757	0.13%
2020/06/09	5	11.30	0	0.00	11.25	5	3,838	0.13%
2020/05/25	0	0.00	6	11.00	11.00	-6	3,975	-0.15%
2020/05/22	1	10.80	0	0.00	10.80	1	4,014	0.02%
2020/05/21	0	0.00	5	11.00	11.05	-5	4,032	-0.12%
2020/05/14	0	0.00	30	11.05	10.90	-30	4,150	-0.72%
2020/05/12	1	11.00	5	11.10	11.00	-4	4,143	-0.10%
2020/05/07	7	11.71	28	11.91	11.85	-21	4,141	-0.51%
2020/05/06	81	12.33	69	12.20	12.05	12	4,114	0.29%
2020/05/05	2	11.25	0	0.00	11.85	2	3,639	0.05%
2020/04/30	10	10.80	0	0.00	11.00	10	4,097	0.24%
2020/04/29	1	10.70	14	10.75	10.75	-13	4,269	-0.30%
2020/04/27	0	0.00	20	10.65	10.65	-20	4,191	-0.48%
2020/04/22	5	10.10	0	0.00	10.10	5	4,267	0.12%
2020/04/21	5	10.30	0	0.00	10.15	5	4,261	0.12%
2020/04/17	5	10.40	0	0.00	10.25	5	4,137	0.12%
2020/04/08	2	10.00	0	0.00	10.05	2	4,026	0.05%
2020/04/06	20	9.90	0	0.00	9.90	20	3,987	0.50%
2020/03/25	0	0.00	1	9.86	10.05	-1	3,980	-0.03%
2020/03/20	5	8.88	0	0.00	9.45	5	3,973	0.13%
2020/03/19	1	8.80	7	8.94	8.77	-6	3,988	-0.15%
2020/03/16	48	10.17	0	0.00	10.05	48	3,893	1.23%
2020/03/12	2	11.28	0	0.00	11.20	2	3,748	0.05%
2020/03/11	0	0.00	5	11.95	11.80	-5	3,700	-0.14%
2020/03/10	2	11.68	0	0.00	11.85	2	3,691	0.05%
2020/03/04	0	0.00	3	12.05	12.10	-3	3,372	-0.09%
2020/02/27	2	12.55	2	12.45	12.25	0	3,308	0.00%
2020/02/24	25	12.46	22	12.45	12.40	3	3,153	0.10%
2020/02/21	0	0.00	33.3	12.25	12.35	-33.3	3,123	-1.06%
2020/02/18	0	0.00	1	12.15	12.10	-1	3,064	-0.03%
2020/02/12	1	12.30	0	0.00	12.35	1	3,041	0.03%
2020/02/10	10	12.75	15	12.60	12.55	-5	3,049	-0.16%
2020/02/07	9	12.48	3	12.45	12.30	6	2,869	0.21%
2020/02/05	37	12.41	36	12.60	12.10	1	2,777	0.04%
2020/02/04	61	12.87	61	12.94	12.95	0	2,603	0.00%
2020/02/03	0	0.00	2	12.75	12.75	-2	2,058	-0.10%
2020/01/30	2	11.85	0	0.00	11.60	2	1,839	0.11%
2020/01/16	0	0.00	9	12.27	12.50	-9	1,764	-0.51%
2020/01/14	3	12.05	0	0.00	11.95	3	1,632	0.18%
2019/12/31	15	12.03	0	0.00	12.05	15	1,773	0.85%
2019/12/26	0	0.00	1	12.05	12.05	-1	1,764	-0.06%
2019/12/24	0	0.00	1	12.10	12.20	-1	1,748	-0.06%
2019/12/19	5	12.22	0	0.00	12.15	5	1,689	0.30%
2019/12/18	0	0.00	2	12.05	12.25	-2	1,678	-0.12%
2019/12/17	2	11.95	0	0.00	12.00	2	1,671	0.12%
2019/12/13	2	11.75	0	0.00	11.70	2	1,638	0.12%
2019/12/11	3	11.65	0	0.00	11.70	3	1,712	0.18%
2019/12/05	0	0.00	1	11.70	11.75	-1	1,774	-0.06%
2019/11/19	0	0.00	1	12.00	12.00	-1	1,870	-0.05%
2019/11/14	0	0.00	1	11.60	11.55	-1	1,831	-0.05%
2019/11/05	0	0.00	1	11.20	11.25	-1	1,760	-0.06%
2019/11/04	1	11.25	0	0.00	11.20	1	1,777	0.06%
2019/10/02	10	11.35	0	0.00	11.35	10	2,012	0.50%
2019/09/16	1	11.35	0	0.00	11.30	1	2,110	0.05%
2019/09/02	1	11.55	0	0.00	11.60	1	2,061	0.05%
2019/08/02	4	13.00	0	0.00	13.00	4	1,970	0.20%
2019/07/26	0	0.00	2	13.10	13.15	-2	1,993	-0.10%
2019/07/25	0	0.00	2	13.15	13.15	-2	1,995	-0.10%
2019/07/24	1	13.10	2	13.15	13.15	-1	1,996	-0.05%
2019/07/19	4	13.28	0	0.00	13.30	4	1,953	0.20%
2019/07/12	2	13.35	0	0.00	13.50	2	1,942	0.10%
2019/07/11	11	13.45	0	0.00	13.40	11	1,942	0.57%
2019/07/09	0	0.00	3	13.98	13.85	-3	1,887	-0.16%
2019/07/08	0	0.00	2	13.95	13.90	-2	1,885	-0.11%
2019/07/05	0	0.00	2	13.90	13.90	-2	1,955	-0.10%
2019/07/02	4	13.80	0	0.00	13.85	4	2,170	0.18%
2019/07/01	2	13.80	0	0.00	13.90	2	2,220	0.09%
2019/06/19	0	0.00	0.9	13.20	13.30	-0.9	2,400	-0.04%
2019/05/28	0	0.00	2	13.50	13.35	-2	3,094	-0.06%
2019/05/09	1	13.30	0	0.00	13.40	1	3,458	0.03%
2019/04/24	3	13.45	0	0.00	13.50	3	3,348	0.09%
2019/04/22	2	13.35	2	13.45	13.45	0	3,338	0.00%
2019/04/17	2	13.50	2	13.50	13.50	0	3,297	0.00%
2019/04/12	3	13.60	0	0.00	13.55	3	3,226	0.09%
2019/04/08	2	14.30	2	14.25	14.25	0	3,032	0.00%
2019/04/03	0	0.00	1	14.00	14.05	-1	2,888	-0.03%
2019/03/26	52	13.85	0	0.00	13.80	52	2,862	1.82%
2019/03/21	2	14.00	0	0.00	13.85	2	2,733	0.07%
2019/03/15	2	13.95	2	14.00	14.00	0	2,692	0.00%
2019/03/14	3	14.02	3	13.90	13.95	0	2,639	0.00%
2019/03/13	2	14.03	2	14.00	14.00	0	2,572	0.00%
2019/03/12	2	13.95	9	14.13	13.90	-7	2,496	-0.28%
2019/03/04	0	0.00	1	13.20	13.20	-1	2,185	-0.05%
2019/02/26	0	0.00	1	13.20	13.20	-1	2,189	-0.05%
2019/02/21	3	13.08	3	13.05	13.05	0	2,187	0.00%
2019/02/20	2	13.05	2	13.25	13.20	0	2,183	0.00%
2019/02/19	0	0.00	22	12.71	13.10	-22	2,099	-1.05%
2019/02/18	2	12.80	5	12.74	12.70	-3	2,071	-0.14%
2019/02/14	4	12.54	14	12.42	12.50	-10	2,017	-0.50%
2019/02/13	0	0.00	4	12.05	12.10	-4	1,905	-0.21%
2019/01/25	20	11.80	2	11.85	11.80	18	1,940	0.93%
2019/01/21	2	11.75	0	0.00	11.85	2	1,975	0.10%
2019/01/18	0	0.00	4	11.90	11.75	-4	2,002	-0.20%
2019/01/17	2	11.65	0	0.00	11.60	2	1,999	0.10%
2019/01/15	6	11.70	6	11.65	11.70	0	2,028	0.00%
2019/01/14	2	11.60	0	0.00	11.55	2	2,039	0.10%
2019/01/11	2	11.85	0	0.00	11.75	2	2,062	0.10%
2019/01/10	2	11.85	0	0.00	11.95	2	2,052	0.10%
2019/01/09	2	11.60	4	11.95	11.95	-2	2,060	-0.10%
2019/01/04	1	11.30	6	11.40	11.45	-5	2,113	-0.24%
2019/01/03	2	11.55	2	11.50	11.45	0	2,236	0.00%
2019/01/02	3	11.58	3	11.50	11.55	0	2,277	0.00%
2018/12/27	2	11.70	4	11.65	11.65	-2	2,344	-0.09%
2018/12/26	2	11.75	2	11.65	11.65	0	2,355	0.00%
2018/12/25	2	11.70	2	11.70	11.70	0	2,376	0.00%
2018/12/24	4	12.05	0	0.00	11.90	4	2,367	0.17%
2018/12/22	40	12.15	0	0.00	12.25	40	2,360	1.69%
2018/12/21	2	11.70	0	0.00	12.15	2	2,323	0.09%
2018/12/20	0	0.00	8.4	11.65	11.65	-8.4	2,301	-0.37%
2018/12/19	0	0.00	2	11.85	11.90	-2	2,291	-0.09%
2018/12/14	0	0.00	2	11.75	11.70	-2	2,349	-0.09%
2018/12/12	3	11.60	8	11.66	11.75	-5	2,395	-0.21%
2018/12/10	2	11.60	10	11.57	11.55	-8	2,379	-0.34%
2018/12/05	4	11.38	0	0.00	11.40	4	2,450	0.16%
2018/12/04	2	11.45	2	11.45	11.40	0	2,564	0.00%
2018/12/03	2	11.35	4	11.43	11.50	-2	2,630	-0.08%
2018/11/30	4	11.20	2	11.35	11.00	2	2,633	0.08%
2018/11/29	2	11.40	0	0.00	11.40	2	2,614	0.08%
2018/11/28	4	11.29	3	11.35	11.35	1	2,629	0.04%
2018/11/27	103	11.30	3	11.30	11.30	100	2,645	3.78%	大買/
2018/11/26	2	11.30	2	11.35	11.30	0	2,716	0.00%
2018/11/23	3	11.22	6	11.30	11.30	-3	2,781	-0.11%
2018/11/22	5	11.26	4	11.20	11.20	1	2,880	0.03%
2018/11/21	3	11.20	2	11.25	11.25	1	3,086	0.03%
2018/11/20	11	11.39	6	11.35	11.35	5	3,461	0.14%
2018/11/19	6	11.55	3	11.50	11.50	3	3,728	0.08%
2018/11/16	2	11.55	4	11.63	11.60	-2	3,903	-0.05%
2018/11/15	3	11.25	3	11.35	11.35	0	4,070	0.00%
2018/11/14	7	11.22	12	11.20	11.20	-5	4,082	-0.12%
2018/11/13	1	10.65	0	0.00	10.70	1	4,078	0.02%
2018/11/12	5	10.86	3	10.70	10.70	2	4,175	0.05%
2018/11/08	4	11.00	4	11.05	11.10	0	4,363	0.00%
2018/11/07	4	10.78	6	10.91	10.90	-2	4,442	-0.05%
2018/11/06	4	10.60	4	10.55	10.65	0	4,474	0.00%
2018/11/05	3	10.52	2	10.50	10.50	1	4,485	0.02%
2018/11/02	5	10.46	5	10.65	10.75	0	4,499	0.00%
2018/11/01	2	10.35	2	10.40	10.40	0	4,557	0.00%
2018/10/31	6	10.40	4	10.40	10.45	2	4,781	0.04%
2018/10/30	4	10.34	6	10.33	10.30	-2	4,868	-0.04%
2018/10/29	3	10.22	7	10.34	10.30	-4	4,911	-0.08%
2018/10/26	7	10.34	7	10.26	10.10	0	4,944	0.00%
2018/10/25	4	10.28	4	10.35	10.35	0	4,936	0.00%
2018/10/24	4	10.55	4	10.65	10.65	0	4,939	0.00%
2018/10/23	8	10.83	4	10.75	10.70	4	4,950	0.08%
2018/10/22	4	11.05	6	11.05	11.00	-2	4,959	-0.04%
2018/10/19	10	10.93	2	11.05	10.90	8	4,976	0.16%
2018/10/18	10	11.19	10	11.18	11.25	0	4,984	0.00%
2018/10/17	6	11.44	8	11.15	11.15	-2	5,070	-0.04%
2018/10/16	7	11.36	6	11.53	11.50	1	5,206	0.02%
2018/10/15	2	11.40	2	11.30	11.40	0	5,427	0.00%
2018/10/11	5	11.10	4	11.10	10.90	1	5,705	0.02%
2018/10/09	2	12.15	5	12.03	11.85	-3	5,594	-0.05%
2018/10/08	4	12.13	4	12.20	12.15	0	5,593	0.00%
2018/10/05	5	12.07	4	12.00	12.00	1	5,628	0.02%
2018/10/04	6	12.26	6	12.30	12.30	0	5,665	0.00%
2018/10/03	4	12.35	3	12.30	12.30	1	5,714	0.02%
2018/10/02	2	12.60	2	12.45	12.50	0	5,790	0.00%
2018/10/01	4	12.55	4	12.65	12.70	0	5,879	0.00%
2018/09/28	4	12.55	4	12.55	12.55	0	5,885	0.00%
2018/09/27	9	12.63	7	12.50	12.50	2	5,897	0.03%
2018/09/26	3	12.45	3	12.55	12.55	0	5,885	0.00%
2018/09/25	7	12.54	7	12.55	12.55	0	5,919	0.00%
2018/09/21	3	12.40	5	12.50	12.50	-2	5,927	-0.03%
2018/09/20	5	12.15	3	12.20	12.20	2	6,052	0.03%
2018/09/19	8	12.22	8	12.30	12.35	0	6,012	0.00%
2018/09/18	4	12.25	8	12.19	12.15	-4	6,001	-0.07%
2018/09/17	6	12.40	2	12.35	12.35	4	6,013	0.07%
2018/09/14	2	12.50	2	12.55	12.55	0	6,025	0.00%
2018/09/13	2	12.40	2	12.35	12.45	0	6,014	0.00%
2018/09/12	0	0.00	1	12.30	12.30	-1	6,045	-0.02%
2018/09/11	3	12.28	3	12.55	12.50	0	6,074	0.00%
2018/09/10	19	12.41	8	12.10	12.25	11	6,090	0.18%
2018/09/07	2	13.30	0	0.00	13.00	2	6,028	0.03%
2018/09/06	3	13.30	3	13.35	13.35	0	5,990	0.00%
2018/09/05	2	13.40	0	0.00	13.30	2	6,068	0.03%
2018/09/04	4	13.43	4	13.40	13.40	0	6,168	0.00%
2018/09/03	5	13.45	0	0.00	13.45	5	6,242	0.08%
2018/08/31	2	13.40	13	13.66	13.65	-11	6,472	-0.17%
2018/08/30	2	13.45	5	13.50	13.50	-3	6,620	-0.05%
2018/08/29	8	13.35	6	13.35	13.35	2	6,816	0.03%
2018/08/28	33	13.52	6	13.45	13.45	27	6,798	0.40%
2018/08/27	5	13.85	21	14.35	14.15	-16	6,760	-0.24%
2018/08/24	7	13.75	29	14.17	13.70	-22	6,624	-0.33%
2018/08/23	0	0.00	8	13.81	13.85	-8	6,660	-0.12%
2018/08/22	19	13.53	9	13.50	13.30	10	6,567	0.15%
2018/08/20	4	13.23	4	13.30	13.30	0	6,371	0.00%
2018/08/17	5	13.48	5	13.37	13.20	0	6,399	0.00%
2018/08/16	18	13.76	5	13.60	13.65	13	6,337	0.21%
2018/08/15	0	0.00	8	14.00	14.10	-8	6,277	-0.13%
2018/08/14	0	0.00	11	13.80	13.90	-11	6,187	-0.18%
2018/08/10	3	13.60	0	0.00	13.65	3	6,134	0.05%
2018/08/08	5	13.77	3	13.60	13.60	2	6,197	0.03%
2018/08/06	1	13.30	2	13.55	13.55	-1	5,899	-0.02%
2018/08/03	2	13.35	1	13.35	13.35	1	5,843	0.02%
2018/07/31	2	12.90	3	13.15	13.25	-1	5,766	-0.02%
2018/07/30	3	13.13	3	13.00	12.95	0	5,757	0.00%
2018/07/27	2	13.25	2	13.20	13.25	0	5,725	0.00%
2018/07/24	3	13.17	137	13.20	13.35	-134	5,701	-2.35%	大賣/鉅額交易
2018/07/23	12	13.06	2	13.40	13.10	10	5,622	0.18%
2018/07/20	5	13.45	11	13.47	13.50	-6	5,560	-0.11%
2018/07/18	0	0.00	14.4	12.52	12.70	-14.4	5,094	-0.28%
2018/07/17	2	12.25	10.6	12.30	12.30	-8.6	4,991	-0.17%
2018/07/16	0	0.00	1	12.55	12.40	-1	4,978	-0.02%
2018/07/12	0	0.00	1	12.55	12.50	-1	4,923	-0.02%
2018/07/11	0	0.00	1	12.30	12.40	-1	4,846	-0.02%
2018/07/06	13	11.65	12	11.90	11.90	1	4,595	0.02%
2018/07/02	0	0.00	0.6	11.80	11.85	-0.6	4,528	-0.01%
2018/06/29	2	11.30	14	11.65	11.75	-12	4,548	-0.26%
2018/06/28	4	11.73	0	0.00	11.70	4	4,392	0.09%
2018/06/25	6	11.95	2	11.95	12.00	4	4,326	0.09%
2018/06/22	2	12.10	2	12.15	12.15	0	4,331	0.00%
2018/06/21	0	0.00	1	12.40	12.25	-1	4,324	-0.02%
2018/06/20	2	11.65	2	11.95	12.05	0	4,279	0.00%
2018/06/19	4	12.13	2	12.10	12.10	2	4,192	0.05%
2018/06/14	0	0.00	1	12.10	12.05	-1	4,065	-0.02%
2018/06/13	0	0.00	30	12.65	12.15	-30	4,028	-0.74%
2018/06/12	4	11.88	3	12.20	12.25	1	3,922	0.03%
2018/06/11	42	12.37	2	12.15	12.15	40	3,804	1.05%
2018/06/08	0	0.00	20	12.35	12.35	-20	3,706	-0.54%
2018/06/07	22	12.22	3	12.20	11.95	19	3,476	0.55%
2018/06/06	3	11.83	12	11.90	11.95	-9	3,268	-0.28%
2018/06/05	0	0.00	5	11.40	11.50	-5	3,006	-0.17%
2018/06/04	3	11.38	3	11.50	11.55	0	2,921	0.00%
2018/06/01	0	0.00	4	11.33	11.35	-4	2,736	-0.15%
2018/05/31	16	10.84	15	10.98	10.90	1	2,486	0.04%
2018/05/28	0	0.00	1	10.55	10.50	-1	2,108	-0.05%
2018/05/25	0	0.00	10	10.50	10.45	-10	2,081	-0.48%
2018/05/24	0	0.00	1	10.50	10.40	-1	2,014	-0.05%
2018/05/21	0	0.00	2	10.35	10.40	-2	1,974	-0.10%
2018/05/18	0	0.00	10	10.35	10.30	-10	1,952	-0.51%
2018/05/17	1	10.30	0	0.00	10.25	1	1,907	0.05%
2018/05/16	0	0.00	2	10.25	10.20	-2	1,851	-0.11%
2018/05/15	0	0.00	1	10.10	10.00	-1	1,823	-0.05%
2018/05/14	3	10.05	0	0.00	10.05	3	1,865	0.16%
2018/05/11	3	10.05	0	0.00	10.05	3	1,867	0.16%
2018/04/30	0	0.00	5	10.15	10.20	-5	1,961	-0.25%
2018/04/24	1	9.88	0	0.00	9.94	1	1,966	0.05%
2018/04/17	1	9.86	0	0.00	9.84	1	2,201	0.05%
2018/04/13	0	0.00	10	9.96	9.97	-10	2,656	-0.38%
2018/04/10	10	9.98	0	0.00	9.92	10	2,716	0.37%
2018/03/16	5	9.56	0	0.00	9.50	5	3,184	0.16%
2018/02/06	1	9.20	0	0.00	9.00	1	3,733	0.03%
2018/02/05	1	9.55	0	0.00	9.52	1	3,683	0.03%
2018/01/31	1	9.75	4	9.77	9.74	-3	3,724	-0.08%
2018/01/30	2	9.83	0	0.00	9.86	2	3,704	0.05%
2018/01/29	5	10.05	0	0.00	9.98	5	3,679	0.14%
2018/01/26	0	0.00	20	10.10	10.10	-20	3,680	-0.54%
2018/01/19	0	0.00	10	10.25	10.25	-10	3,649	-0.27%
2018/01/18	10	10.30	0	0.00	10.30	10	3,632	0.28%
2018/01/11	0	0.00	0.4	10.25	10.30	-0.4	3,595	-0.01%
2018/01/10	0	0.00	1	10.50	10.45	-1	3,820	-0.03%
2018/01/09	0	0.00	1	10.35	10.35	-1	3,702	-0.03%
2018/01/08	0	0.00	20	10.15	10.10	-20	3,526	-0.57%
2018/01/02	0	0.00	5	10.00	10.05	-5	3,736	-0.13%