台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    12.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.80%
  • 成交量
    205
  • 產業
    上市 電子零組件類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
首利 (1471)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2011121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13112.20012.5012.2011,1840.08%
2024/12/30713.4000.0013.3571,1650.60%
2024/12/24113.5000.0013.5511,1660.09%
2024/12/0300.00115.4015.40-1944-0.11%
2024/11/28114.5000.0014.6019220.11%
2024/11/22516.1000.0015.5058450.59%
2024/11/2100.00115.3015.80-1779-0.13%
2024/11/19115.001015.3015.45-9699-1.29%
2024/11/1800.00115.8015.75-1659-0.15%
2024/11/15114.7000.0014.4015660.18%
2024/11/1400.00315.0815.10-3536-0.56%
2024/11/1300.001014.2014.70-10438-2.28%
2024/11/121013.3500.0013.40103752.66%
2024/11/11113.6500.0013.7513690.27%
2024/11/08214.03214.4013.8503580.00%
2024/11/05112.6500.0012.6013230.31%
2024/10/18112.8000.0012.8514010.25%
2024/10/1500.00113.0512.95-1474-0.21%
2024/10/14113.1000.0013.1014850.21%
2024/10/11112.9000.0012.8515070.20%
2024/09/2700.00313.6013.65-3606-0.49%
2024/09/162013.4500.0013.40206563.04%
2024/08/2100.00114.3013.95-11,148-0.09%
2024/08/20113.8000.0013.8511,1490.09%
2024/08/0600.00713.4012.90-71,176-0.60%
2024/07/2300.00115.2515.20-11,186-0.08%
2024/07/22115.0000.0014.9511,1910.08%
2024/07/1700.00116.2516.40-11,152-0.09%
2024/07/16116.1500.0016.3011,1390.09%
2024/07/0800.00116.2016.30-11,097-0.09%
2024/07/03115.4500.0015.3511,0600.09%
2024/06/2700.000.315.4015.30-0.31,059-0.03%
2024/06/2100.00416.0316.10-41,083-0.37%
2024/06/20415.90116.0016.0031,0850.28%
2024/06/170.316.1000.0016.100.31,0870.03%
2024/06/14116.0500.0016.0011,0870.09%
2024/06/07216.2000.0016.0521,1400.18%
2024/05/31116.2500.0016.0511,5330.07%
2024/05/30717.5400.0016.6571,4920.47%
2024/05/2400.000.914.8714.85-0.91,291-0.07%
2024/05/232.515.2400.0014.952.51,3360.19%
2024/05/220.415.2000.0015.250.41,3570.03%
2024/05/10215.7000.0015.4021,5340.13%
2024/05/03115.0000.0015.0011,5310.07%
2024/04/03115.9000.0016.0011,7860.06%
2024/03/2700.00216.6016.60-21,830-0.11%
2024/03/26116.0000.0015.9511,8280.05%
2024/03/2100.00116.5516.55-11,850-0.05%
2024/03/20216.4800.0016.4521,8550.11%
2024/03/1500.00117.2016.95-11,883-0.05%
2024/03/13116.8000.0016.7511,9150.05%
2024/03/1200.00117.8017.50-11,894-0.05%
2024/03/08116.6000.0016.6011,8360.05%
2024/03/07318.00119.1517.6021,7990.11%
2024/03/06118.256.217.4318.25-5.21,646-0.32%
2024/03/0400.00316.5516.55-31,465-0.20%
2024/02/27116.6500.0016.6511,5780.06%
2024/02/2600.001017.0017.20-101,704-0.59%
2024/02/23316.5700.0016.3031,6790.18%
2024/02/22116.7000.0016.8011,6880.06%
2024/02/21317.030.717.2016.952.31,6950.14%
2024/02/1900.00116.4017.00-11,651-0.06%
2024/01/2900.00116.2516.15-11,705-0.06%
2024/01/26116.05216.0015.85-11,723-0.06%
2024/01/2500.00116.6016.45-11,730-0.06%
2024/01/24116.4000.0016.5011,7310.06%
2024/01/231016.80516.2517.0051,7340.29%
2024/01/22515.45115.2016.3541,6760.24%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音